Macrohard Historical Data

MACROHARD Page 29
Download
Date Close Price change Market cap Trading volume
Dec 27, 6 AM $ 0.000117
-0.10%
$ 117,537 $ 4,073
Dec 27, 5 AM $ 0.000121
+0.04%
$ 121,183 $ 4,203
Dec 27, 4 AM $ 0.000121
-0.30%
$ 121,277 $ 3,724
Dec 27, 3 AM $ 0.000121
-0.59%
$ 121,035 $ 3,727
Dec 27, 2 AM $ 0.000121
-0.01%
$ 121,462 $ 3,571
Dec 27, 1 AM $ 0.000121
-0.04%
$ 121,323 $ 3,442
Dec 27, 12 AM $ 0.000121
-0.23%
$ 121,272 $ 3,447
Dec 26, 11 PM $ 0.000122
-0.01%
$ 121,571 $ 3,448
Dec 26, 10 PM $ 0.000121
-0.08%
$ 121,320 $ 3,443
Dec 26, 9 PM $ 0.000122
+0.11%
$ 121,759 $ 3,449
Dec 26, 8 PM $ 0.000121
-1.70%
$ 123,507 $ 3,503
Dec 26, 7 PM $ 0.000124
-0.13%
$ 124,141 $ 3,280
Dec 26, 6 PM $ 0.000125
+0.57%
$ 124,223 $ 3,095
Dec 26, 5 PM $ 0.000125
+0.14%
$ 125,481 $ 3,600
Dec 26, 4 PM $ 0.000126
+0.95%
$ 125,889 $ 4,459
Dec 26, 3 PM $ 0.000135
-0.94%
$ 136,070 $ 5,102
Dec 26, 2 PM $ 0.000139
-0.19%
$ 139,174 $ 4,470
Dec 26, 1 PM $ 0.000139
+0.14%
$ 138,790 $ 6,889
Dec 26, 12 PM $ 0.000139
+1.64%
$ 136,258 $ 6,688
Dec 26, 11 AM $ 0.000133
+0.99%
$ 131,663 $ 6,441
Dec 26, 10 AM $ 0.000131
-0.17%
$ 131,435 $ 6,079
Dec 26, 9 AM $ 0.000136
+0.21%
$ 135,947 $ 6,222
Dec 26, 8 AM $ 0.000136
+0.09%
$ 135,494 $ 5,578
Dec 26, 7 AM $ 0.000135
+0.19%
$ 134,851 $ 5,542
Dec 26, 6 AM $ 0.000134
+0.16%
$ 134,197 $ 5,341
Dec 26, 5 AM $ 0.000134
+0.47%
$ 133,862 $ 5,214
Dec 26, 4 AM $ 0.000132
-0.45%
$ 132,419 $ 5,173
Dec 26, 3 AM $ 0.000134
-0.66%
$ 133,978 $ 5,245
Dec 26, 2 AM $ 0.000135
+2.36%
$ 134,950 $ 5,097
Dec 26, 1 AM $ 0.000132
+0.44%
$ 131,712 $ 5,069
Dec 26, 12 AM $ 0.000131
-0.04%
$ 130,930 $ 5,332
Dec 25, 11 PM $ 0.000133
-0.02%
$ 132,868 $ 6,059
Dec 25, 10 PM $ 0.000134
-0.15%
$ 134,271 $ 6,836
Dec 25, 9 PM $ 0.000135
+0.13%
$ 134,676 $ 7,019
Dec 25, 8 PM $ 0.000134
-0.27%
$ 134,800 $ 13,343
Dec 25, 7 PM $ 0.000135
-0.27%
$ 134,967 $ 13,628
Dec 25, 6 PM $ 0.000138
+1.66%
$ 137,835 $ 14,861
Dec 25, 5 PM $ 0.00013
+0.00%
$ 130,129 $ 14,219
Dec 25, 4 PM $ 0.000131
+0.00%
$ 130,746 $ 14,611
Dec 25, 2 PM $ 0.000144
+0.00%
$ 144,310 $ 14,318
Dec 25, 1 PM $ 0.000144
-0.01%
$ 143,495 $ 11,728
Dec 25, 12 PM $ 0.000143
+1.72%
$ 143,359 $ 12,091
Dec 25, 11 AM $ 0.000141
-0.31%
$ 141,109 $ 11,881
Dec 25, 10 AM $ 0.000142
-0.16%
$ 141,995 $ 12,095
Dec 25, 9 AM $ 0.000142
-0.14%
$ 142,171 $ 12,131
Dec 25, 8 AM $ 0.000142
-0.31%
$ 142,598 $ 12,421
Dec 25, 7 AM $ 0.000142
-1.36%
$ 142,297 $ 12,565
Dec 25, 6 AM $ 0.000144
-0.03%
$ 143,971 $ 12,419
Dec 25, 5 AM $ 0.000144
-0.21%
$ 144,134 $ 12,500
Dec 25, 4 AM $ 0.000144
+0.05%
$ 144,436 $ 12,549