Macrohard Historical Data

MACROHARD Page 3
Download
Date Close Price change Market cap Trading volume
Jan 13, 2026 $0.000117
+3.16%
$116,494 $3,509
Jan 12, 2026 $0.000112
-10.56%
$111,602 $6,783
Jan 11, 2026 $0.000121
-1.33%
$120,684 $2,375
Jan 10, 2026 $0.000122
-3.74%
$122,132 $8,037
Jan 9, 2026 $0.000111
+0.00%
$111,458 $2,472
Jan 7, 2026 $0.000119
+0.41%
$-- $5,289
Jan 6, 2026 $0.000121
-18.34%
$121,256 $6,685
Jan 5, 2026 $0.000149
+26.60%
$149,046 $13,630
Jan 4, 2026 $0.000125
+25.26%
$125,450 $6,988
Jan 3, 2026 $0.000101
-11.50%
$100,542 $5,710
Jan 2, 2026 $0.000113
-3.58%
$113,310 $5,343
Jan 1, 2026 $0.000116
+5.44%
$116,395 $27,164
Dec 31, 2025 $0.00011
-18.98%
$110,333 $10,985
Dec 30, 2025 $0.000136
+18.85%
$135,346 $18,432
Dec 29, 2025 $0.000122
-3.84%
$121,748 $2,416
Dec 28, 2025 $0.000125
+3.04%
$125,459 $4,191
Dec 27, 2025 $0.000118
-3.19%
$120,987 $4,389
Dec 26, 2025 $0.000121
-7.37%
$121,571 $3,443
Dec 25, 2025 $0.000134
-11.69%
$132,868 $6,836
Dec 24, 2025 $0.00015
-15.15%
$151,112 $11,379
Dec 23, 2025 $0.000177
-7.54%
$176,411 $2,926
Dec 22, 2025 $0.00019
+43.52%
$191,310 $39,881
Dec 21, 2025 $0.000131
-2.26%
$132,062 $2,798
Dec 20, 2025 $0.000134
+12.68%
$133,870 $17,760
Dec 16, 2025 $0.0000974
-1.21%
$-- $2,633
Dec 14, 2025 $0.0000922
-0.22%
$-- $1,391
Dec 13, 2025 $0.0000922
-0.83%
$92,309 $2,840
Dec 12, 2025 $0.000106
-1.00%
$-- $2,141
Dec 11, 2025 $0.000107
-8.44%
$106,976 $5,621
Dec 10, 2025 $0.000119
+0.00%
$-- $2,417
Dec 8, 2025 $0.000123
+0.00%
$-- $779
Dec 7, 2025 $0.000114
-5.58%
$-- $2,274
Dec 6, 2025 $0.000126
+8.28%
$126,252 $2,067
Dec 5, 2025 $0.000117
-16.26%
$116,613 $3,803
Dec 4, 2025 $0.00014
+1.19%
$139,527 $17,656
Dec 2, 2025 $0.000127
-0.51%
$-- $2,955
Dec 1, 2025 $0.000128
+6.01%
$-- $3,907
Nov 30, 2025 $0.000122
-1.06%
$-- $3,610
Nov 27, 2025 $0.000124
-1.81%
$-- $3,482
Nov 26, 2025 $0.000127
-7.78%
$-- $4,500
Nov 25, 2025 $0.00013
+0.94%
$-- $7,310
Nov 23, 2025 $0.000117
-0.01%
$-- $2,012
Nov 22, 2025 $0.000116
-4.99%
$-- $4,865
Nov 21, 2025 $0.000124
+3.33%
$-- $14,987
Nov 19, 2025 $0.000129
-3.22%
$-- $2,499
Nov 17, 2025 $0.000132
+9.74%
$-- $2,496
Nov 16, 2025 $0.000121
-8.00%
$-- $3,943
Nov 15, 2025 $0.00013
-3.92%
$-- $3,948
Nov 14, 2025 $0.000138
-5.50%
$-- $2,182
Nov 13, 2025 $0.000156
-7.14%
$-- $6,042