Macrohard Historical Data

MACROHARD Page 3
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 PM $ 0.0000537
-0.29%
$ 53,664 $ 1,904
Mar 23, 8 PM $ 0.0000537
-0.60%
$ 53,667 $ 1,910
Mar 23, 7 PM $ 0.0000536
+0.00%
$ 53,619 $ 1,931
Mar 23, 6 PM $ 0.0000535
-0.63%
$ 53,532 $ 2,021
Mar 23, 5 PM $ 0.0000537
-0.11%
$ 53,745 $ 2,179
Mar 23, 4 PM $ 0.0000538
-2.25%
$ 53,829 $ 2,311
Mar 23, 3 PM $ 0.0000557
+0.25%
$ 55,675 $ 2,330
Mar 23, 2 PM $ 0.0000573
-5.54%
$ 57,330 $ 2,546
Mar 23, 1 PM $ 0.00006
-0.27%
$ 59,961 $ 1,917
Mar 23, 12 PM $ 0.0000595
-0.62%
$ 59,520 $ 4,212
Mar 23, 11 AM $ 0.0000606
+4.94%
$ 60,598 $ 4,093
Mar 23, 10 AM $ 0.0000579
+1.85%
$ 57,914 $ 4,028
Mar 23, 9 AM $ 0.0000568
-0.41%
$ 56,814 $ 4,050
Mar 23, 8 AM $ 0.0000572
+2.07%
$ 57,188 $ 4,201
Mar 23, 7 AM $ 0.0000557
+3.61%
$ 55,717 $ 3,951
Mar 23, 6 AM $ 0.0000534
-0.39%
$ 53,373 $ 3,325
Mar 23, 5 AM $ 0.0000537
+0.63%
$ 53,691 $ 3,381
Mar 23, 4 AM $ 0.0000533
+0.55%
$ 53,248 $ 3,630
Mar 23, 3 AM $ 0.0000531
+0.00%
$ 53,125 $ 3,847
Mar 23, 2 AM $ 0.0000525
-0.25%
$ 52,497 $ 3,811
Mar 23, 1 AM $ 0.0000526
+0.35%
$ 52,591 $ 4,323
Mar 23, 12 AM $ 0.0000526
-0.08%
$ 52,639 $ 4,813
Mar 22, 11 PM $ 0.000053
+0.55%
$ 52,951 $ 5,069
Mar 22, 10 PM $ 0.0000526
-0.11%
$ 52,565 $ 5,065
Mar 22, 9 PM $ 0.0000526
-0.97%
$ 52,569 $ 5,649
Mar 22, 8 PM $ 0.0000532
-0.16%
$ 53,181 $ 5,669
Mar 22, 7 PM $ 0.0000531
-0.15%
$ 53,128 $ 5,628
Mar 22, 6 PM $ 0.0000528
+0.31%
$ 52,787 $ 5,620
Mar 22, 5 PM $ 0.0000537
-0.81%
$ 53,676 $ 5,681
Mar 22, 4 PM $ 0.0000546
+0.43%
$ 54,597 $ 5,485
Mar 22, 3 PM $ 0.0000544
+0.02%
$ 54,400 $ 5,746
Mar 22, 2 PM $ 0.0000544
+1.00%
$ 54,413 $ 5,804
Mar 22, 1 PM $ 0.0000631
+0.16%
$ 63,143 $ 6,936
Mar 22, 12 PM $ 0.000063
-0.65%
$ 62,959 $ 4,713
Mar 22, 11 AM $ 0.0000631
+0.48%
$ 63,121 $ 5,039
Mar 22, 10 AM $ 0.0000628
-1.42%
$ 62,798 $ 5,430
Mar 22, 9 AM $ 0.0000655
+0.34%
$ 65,493 $ 8,315
Mar 22, 8 AM $ 0.0000654
-0.19%
$ 65,439 $ 7,994
Mar 22, 7 AM $ 0.0000662
+0.62%
$ 66,194 $ 8,019
Mar 22, 6 AM $ 0.0000658
-0.45%
$ 65,777 $ 8,034
Mar 22, 5 AM $ 0.0000662
-0.77%
$ 66,211 $ 8,051
Mar 22, 4 AM $ 0.0000654
+3.74%
$ 65,349 $ 7,303
Mar 22, 3 AM $ 0.0000625
+0.08%
$ 62,530 $ 6,902
Mar 22, 2 AM $ 0.0000631
-5.36%
$ 63,143 $ 7,370
Mar 22, 1 AM $ 0.0000642
+1.82%
$ 64,182 $ 6,337
Mar 22, 12 AM $ 0.0000626
-4.51%
$ 62,641 $ 6,146
Mar 21, 11 PM $ 0.0000657
-0.29%
$ 65,736 $ 5,711
Mar 21, 10 PM $ 0.000066
-5.03%
$ 66,011 $ 6,043
Mar 21, 9 PM $ 0.0000695
-0.19%
$ 69,495 $ 5,339
Mar 21, 8 PM $ 0.0000694
+0.04%
$ 69,377 $ 5,318