Macrohard Historical Data

MACROHARD Page 30
Download
Date Close Price change Market cap Trading volume
Dec 25, 5 AM $ 0.000144
-0.21%
$ 144,134 $ 12,500
Dec 25, 4 AM $ 0.000144
+0.05%
$ 144,436 $ 12,549
Dec 25, 3 AM $ 0.000145
-0.01%
$ 144,609 $ 12,632
Dec 25, 2 AM $ 0.000145
+0.23%
$ 144,128 $ 12,648
Dec 25, 1 AM $ 0.000145
+0.00%
$ 144,831 $ 12,677
Dec 25, 12 AM $ 0.000146
-3.96%
$ 146,032 $ 12,666
Dec 24, 11 PM $ 0.000151
+0.62%
$ 151,112 $ 11,908
Dec 24, 10 PM $ 0.00015
-0.15%
$ 149,525 $ 11,379
Dec 24, 9 PM $ 0.000145
-0.30%
$ 144,920 $ 4,095
Dec 24, 8 PM $ 0.000147
-7.16%
$ 146,624 $ 4,247
Dec 24, 7 PM $ 0.00016
-3.60%
$ 159,707 $ 3,315
Dec 24, 6 AM $ 0.000176
+0.00%
$ -- $ 2,077
Dec 24, 5 AM $ 0.000175
-0.26%
$ 175,096 $ 2,083
Dec 24, 4 AM $ 0.000176
+0.29%
$ -- $ 2,275
Dec 24, 3 AM $ 0.000175
-0.35%
$ 174,584 $ 2,132
Dec 24, 2 AM $ 0.000175
-0.58%
$ 175,353 $ 2,159
Dec 24, 1 AM $ 0.000177
-0.03%
$ 176,688 $ 2,508
Dec 24, 12 AM $ 0.000176
-0.08%
$ 176,092 $ 2,706
Dec 23, 11 PM $ 0.000176
-0.36%
$ 176,411 $ 2,735
Dec 23, 10 PM $ 0.000177
-0.18%
$ 177,013 $ 2,926
Dec 23, 9 PM $ 0.000177
+0.15%
$ 176,610 $ 3,561
Dec 23, 8 PM $ 0.000177
+0.06%
$ 176,624 $ 3,655
Dec 23, 7 PM $ 0.000177
+0.00%
$ 176,520 $ 3,928
Dec 23, 6 PM $ 0.000177
-0.11%
$ 176,515 $ 4,120
Dec 23, 5 PM $ 0.000179
+0.43%
$ 178,933 $ 4,224
Dec 23, 4 PM $ 0.000177
+0.22%
$ 177,097 $ 4,638
Dec 23, 3 PM $ 0.000176
-0.36%
$ 175,903 $ 5,468
Dec 23, 2 PM $ 0.000177
-0.60%
$ 177,270 $ 5,672
Dec 23, 1 PM $ 0.000179
+0.14%
$ 178,749 $ 6,838
Dec 23, 12 PM $ 0.000179
+0.20%
$ 178,699 $ 6,868
Dec 23, 11 AM $ 0.000179
+0.21%
$ 179,123 $ 7,119
Dec 23, 10 AM $ 0.000179
+0.91%
$ 178,655 $ 7,131
Dec 23, 9 AM $ 0.000175
-0.23%
$ 174,499 $ 7,763
Dec 23, 8 AM $ 0.000178
-1.75%
$ 177,908 $ 8,695
Dec 23, 7 AM $ 0.000183
+0.62%
$ 182,492 $ 10,589
Dec 23, 6 AM $ 0.000182
-0.80%
$ 182,276 $ 19,739
Dec 23, 5 AM $ 0.000185
-1.13%
$ 185,432 $ 40,385
Dec 23, 4 AM $ 0.000187
+0.18%
$ 187,419 $ 40,005
Dec 23, 3 AM $ 0.000187
-0.23%
$ 187,374 $ 40,186
Dec 23, 2 AM $ 0.000187
-0.12%
$ 187,434 $ 40,225
Dec 23, 1 AM $ 0.000192
-0.14%
$ 191,948 $ 40,828
Dec 23, 12 AM $ 0.000192
+0.09%
$ 191,628 $ 40,442
Dec 22, 11 PM $ 0.000191
+0.59%
$ 191,310 $ 40,107
Dec 22, 10 PM $ 0.00019
-0.13%
$ 189,873 $ 39,881
Dec 22, 9 PM $ 0.000199
-0.10%
$ 198,820 $ 41,009
Dec 22, 8 PM $ 0.0002
-0.27%
$ 199,514 $ 40,987
Dec 22, 7 PM $ 0.000201
-1.08%
$ 201,284 $ 41,414
Dec 22, 6 PM $ 0.0002
-1.00%
$ 199,992 $ 40,786
Dec 22, 5 PM $ 0.000205
+0.39%
$ 204,542 $ 41,339
Dec 22, 4 PM $ 0.000205
+1.42%
$ 204,925 $ 40,444