Macrohard Historical Data

MACROHARD Page 31
Download
Date Close Price change Market cap Trading volume
Dec 22, 4 PM $ 0.000205
+1.42%
$ 204,925 $ 40,444
Dec 22, 3 PM $ 0.000201
+0.22%
$ 200,892 $ 39,053
Dec 22, 2 PM $ 0.0002
+0.71%
$ 200,267 $ 38,632
Dec 22, 1 PM $ 0.000212
-0.78%
$ 211,991 $ 41,077
Dec 22, 12 PM $ 0.000212
+2.06%
$ 211,814 $ 39,282
Dec 22, 5 AM $ 0.000132
+0.26%
$ 132,064 $ 2,178
Dec 22, 4 AM $ 0.000131
-0.06%
$ 131,431 $ 2,175
Dec 22, 3 AM $ 0.000131
-0.06%
$ 131,172 $ 2,171
Dec 22, 2 AM $ 0.000132
-0.73%
$ 132,319 $ 2,144
Dec 22, 1 AM $ 0.000133
-0.08%
$ 132,784 $ 2,138
Dec 22, 12 AM $ 0.000132
-0.10%
$ 132,167 $ 2,189
Dec 21, 11 PM $ 0.000132
+0.51%
$ 132,062 $ 2,780
Dec 21, 10 PM $ 0.000131
-0.40%
$ 131,049 $ 2,798
Dec 21, 9 PM $ 0.000132
-0.03%
$ 131,735 $ 2,803
Dec 21, 8 PM $ 0.000132
+0.23%
$ 131,918 $ 2,820
Dec 21, 7 PM $ 0.000131
-0.03%
$ 131,399 $ 2,918
Dec 21, 6 PM $ 0.000135
-0.40%
$ 135,005 $ 17,126
Dec 21, 5 PM $ 0.000135
-0.10%
$ 134,823 $ 16,788
Dec 21, 4 PM $ 0.000134
+0.59%
$ 133,786 $ 16,579
Dec 21, 3 PM $ 0.000134
-0.27%
$ 133,976 $ 16,736
Dec 21, 2 PM $ 0.000134
-0.70%
$ 133,684 $ 16,758
Dec 21, 1 PM $ 0.000136
-2.63%
$ 135,698 $ 17,481
Dec 21, 12 PM $ 0.000139
-2.90%
$ 138,825 $ 17,550
Dec 21, 11 AM $ 0.000146
+0.10%
$ 146,366 $ 17,798
Dec 21, 10 AM $ 0.000146
+0.41%
$ 146,330 $ 17,246
Dec 21, 9 AM $ 0.00014
+0.38%
$ 139,499 $ 16,447
Dec 21, 8 AM $ 0.000139
-0.02%
$ 139,337 $ 15,851
Dec 21, 7 AM $ 0.000139
+0.15%
$ 139,459 $ 15,832
Dec 21, 6 AM $ 0.000139
-0.13%
$ 139,236 $ 15,884
Dec 21, 5 AM $ 0.000139
-0.16%
$ 139,160 $ 15,880
Dec 21, 4 AM $ 0.000139
-0.14%
$ 139,127 $ 15,886
Dec 21, 3 AM $ 0.000139
-0.16%
$ 138,731 $ 15,949
Dec 21, 2 AM $ 0.00014
-0.30%
$ 140,108 $ 16,127
Dec 21, 1 AM $ 0.000141
+0.65%
$ 140,652 $ 16,027
Dec 21, 12 AM $ 0.00014
+4.09%
$ 139,564 $ 15,315
Dec 20, 11 PM $ 0.000134
+0.16%
$ 133,870 $ 14,871
Dec 20, 10 PM $ 0.000134
-0.01%
$ 134,096 $ 17,760
Dec 20, 9 PM $ 0.000134
+0.25%
$ 134,393 $ 17,753
Dec 20, 8 PM $ 0.000134
-0.04%
$ 133,945 $ 17,774
Dec 20, 6 PM $ 0.000118
+0.33%
$ 118,427 $ 3,261
Dec 20, 5 PM $ 0.000118
-0.40%
$ 117,991 $ 3,293
Dec 20, 4 PM $ 0.000118
+0.13%
$ 118,309 $ 3,255
Dec 20, 3 PM $ 0.000118
+0.28%
$ 118,271 $ 3,246
Dec 20, 2 PM $ 0.000117
+0.17%
$ 116,953 $ 3,214
Dec 20, 1 PM $ 0.000117
+0.05%
$ 117,174 $ 3,113
Dec 20, 12 PM $ 0.000117
+0.23%
$ 117,293 $ 3,143
Dec 20, 11 AM $ 0.000118
-0.75%
$ 117,803 $ 3,186
Dec 20, 10 AM $ 0.000119
-0.22%
$ 118,927 $ 3,022
Dec 20, 9 AM $ 0.000119
-0.26%
$ 119,168 $ 3,135
Dec 20, 8 AM $ 0.000119
+0.06%
$ 118,965 $ 3,144