Macrohard Historical Data

MACROHARD Page 32
Download
Date Close Price change Market cap Trading volume
Dec 20, 9 AM $ 0.000119
-0.26%
$ 119,168 $ 3,135
Dec 20, 8 AM $ 0.000119
+0.06%
$ 118,965 $ 3,144
Dec 20, 7 AM $ 0.00012
-0.14%
$ 119,734 $ 3,170
Dec 20, 6 AM $ 0.00012
-0.02%
$ 119,805 $ 3,139
Dec 20, 5 AM $ 0.000119
+0.04%
$ 119,086 $ 3,118
Dec 20, 4 AM $ 0.000119
+0.00%
$ 119,005 $ 2,991
Dec 16, 10 AM $ 0.0000974
+0.00%
$ -- $ 2,633
Dec 16, 9 AM $ 0.0000972
-0.15%
$ 97,216 $ 2,637
Dec 16, 8 AM $ 0.0000971
-0.76%
$ 97,093 $ 3,471
Dec 16, 7 AM $ 0.0000984
+0.08%
$ 98,346 $ 3,516
Dec 16, 6 AM $ 0.0000979
+0.27%
$ 97,852 $ 3,490
Dec 16, 5 AM $ 0.0000974
-0.06%
$ 97,412 $ 3,485
Dec 16, 4 AM $ 0.0000981
+0.10%
$ 98,049 $ 3,608
Dec 16, 3 AM $ 0.0000986
+0.00%
$ 98,594 $ 3,372
Dec 14, 1 PM $ 0.0000922
+0.08%
$ 92,212 $ 1,391
Dec 14, 12 PM $ 0.0000921
+0.18%
$ 92,135 $ 2,427
Dec 14, 11 AM $ 0.0000922
-0.18%
$ 92,242 $ 2,438
Dec 14, 10 AM $ 0.0000927
-0.21%
$ 92,686 $ 2,477
Dec 14, 9 AM $ 0.0000932
-0.39%
$ 93,157 $ 2,494
Dec 14, 8 AM $ 0.000093
+0.19%
$ 92,976 $ 2,477
Dec 14, 7 AM $ 0.0000927
+0.09%
$ 92,652 $ 2,485
Dec 14, 6 AM $ 0.0000925
+0.09%
$ 92,474 $ 2,450
Dec 14, 5 AM $ 0.0000924
-1.80%
$ 92,362 $ 2,494
Dec 14, 4 AM $ 0.0000931
-0.14%
$ 93,069 $ 2,526
Dec 14, 3 AM $ 0.0000934
-0.10%
$ 93,357 $ 2,532
Dec 14, 2 AM $ 0.0000932
+0.33%
$ 93,192 $ 2,571
Dec 14, 1 AM $ 0.0000928
+0.09%
$ 92,813 $ 2,537
Dec 14, 12 AM $ 0.0000926
+0.20%
$ 92,600 $ 2,529
Dec 13, 11 PM $ 0.0000923
+0.12%
$ 92,309 $ 2,523
Dec 13, 10 PM $ 0.0000922
+0.25%
$ 92,183 $ 2,840
Dec 13, 9 PM $ 0.0000921
-0.29%
$ 92,098 $ 3,526
Dec 13, 8 PM $ 0.0000924
+0.37%
$ 92,394 $ 3,514
Dec 13, 7 PM $ 0.000093
-0.07%
$ 92,953 $ 3,556
Dec 13, 6 PM $ 0.0000928
-0.16%
$ 92,806 $ 3,449
Dec 12, 11 AM $ 0.000106
+0.51%
$ 105,654 $ 2,141
Dec 12, 10 AM $ 0.000105
+0.30%
$ 105,385 $ 3,792
Dec 12, 9 AM $ 0.000105
-1.87%
$ 105,079 $ 3,843
Dec 12, 8 AM $ 0.000108
+0.27%
$ 107,767 $ 3,855
Dec 12, 7 AM $ 0.000108
-0.26%
$ 107,559 $ 3,869
Dec 12, 6 AM $ 0.000107
-0.49%
$ 107,180 $ 3,878
Dec 12, 5 AM $ 0.000108
+0.37%
$ 108,031 $ 3,601
Dec 12, 4 AM $ 0.000108
+0.27%
$ 107,737 $ 4,018
Dec 12, 3 AM $ 0.000108
+0.64%
$ 108,466 $ 3,986
Dec 12, 2 AM $ 0.000107
-0.06%
$ 107,424 $ 5,616
Dec 12, 1 AM $ 0.000107
-0.98%
$ 106,773 $ 5,634
Dec 12, 12 AM $ 0.000107
+0.30%
$ 107,046 $ 5,577
Dec 11, 11 PM $ 0.000107
-0.16%
$ 106,976 $ 5,621
Dec 11, 10 PM $ 0.000108
-0.30%
$ 107,535 $ 5,659
Dec 11, 9 PM $ 0.000107
-0.17%
$ 106,944 $ 5,687
Dec 11, 8 PM $ 0.000107
-2.75%
$ 106,824 $ 5,822