Macrohard Historical Data

MACROHARD Page 33
Download
Date Close Price change Market cap Trading volume
Dec 11, 8 PM $ 0.000107
-2.75%
$ 106,824 $ 5,822
Dec 11, 7 PM $ 0.00011
+0.36%
$ 109,619 $ 5,419
Dec 11, 6 PM $ 0.000108
-0.77%
$ 107,876 $ 5,897
Dec 11, 5 PM $ 0.000108
+0.06%
$ 108,413 $ 5,669
Dec 11, 4 PM $ 0.000108
-1.34%
$ 108,352 $ 5,678
Dec 11, 3 PM $ 0.000107
-0.45%
$ 106,734 $ 5,679
Dec 11, 2 PM $ 0.000108
+0.02%
$ 107,791 $ 5,315
Dec 11, 1 PM $ 0.000108
+0.54%
$ 107,903 $ 5,293
Dec 11, 12 PM $ 0.000107
+0.12%
$ 106,747 $ 5,169
Dec 11, 11 AM $ 0.000104
-3.89%
$ 103,884 $ 5,259
Dec 11, 10 AM $ 0.000108
-0.23%
$ 108,175 $ 3,657
Dec 11, 9 AM $ 0.000108
+0.14%
$ 108,301 $ 3,648
Dec 11, 8 AM $ 0.000108
+0.00%
$ 108,223 $ 3,708
Dec 11, 12 AM $ 0.000117
+0.00%
$ 116,836 $ 2,736
Dec 10, 4 AM $ 0.000119
+0.00%
$ 119,330 $ 2,417
Dec 8, 9 AM $ 0.000123
+0.00%
$ 122,921 $ 779
Dec 7, 4 PM $ 0.000114
+0.00%
$ 113,540 $ 2,274
Dec 7, 3 PM $ 0.000113
-0.29%
$ 112,774 $ 2,334
Dec 7, 2 PM $ 0.000116
-0.44%
$ 115,835 $ 2,948
Dec 7, 1 PM $ 0.000117
-0.04%
$ 116,545 $ 3,337
Dec 7, 12 PM $ 0.000116
-0.02%
$ 116,363 $ 3,331
Dec 7, 11 AM $ 0.000116
+0.27%
$ 116,374 $ 3,321
Dec 7, 10 AM $ 0.000116
+0.24%
$ 115,975 $ 3,311
Dec 7, 9 AM $ 0.000116
+0.10%
$ 116,028 $ 3,266
Dec 7, 8 AM $ 0.000115
-0.54%
$ 114,571 $ 3,246
Dec 7, 7 AM $ 0.000116
+0.37%
$ 115,783 $ 3,053
Dec 7, 6 AM $ 0.000115
+0.17%
$ 115,310 $ 3,059
Dec 7, 5 AM $ 0.000116
-0.14%
$ 115,783 $ 3,181
Dec 7, 4 AM $ 0.000116
-2.04%
$ 115,758 $ 3,241
Dec 7, 3 AM $ 0.00012
+0.00%
$ 120,255 $ 3,479
Dec 6, 10 PM $ 0.000126
+0.00%
$ 126,252 $ 2,067
Dec 6, 9 PM $ 0.000126
+0.03%
$ 125,936 $ 2,103
Dec 6, 8 PM $ 0.000126
-0.15%
$ 125,980 $ 2,964
Dec 6, 7 PM $ 0.000127
-0.01%
$ 126,806 $ 2,980
Dec 6, 1 PM $ 0.000118
-0.25%
$ 118,392 $ 1,848
Dec 6, 12 PM $ 0.000119
+0.23%
$ 119,067 $ 2,555
Dec 6, 11 AM $ 0.000119
+0.45%
$ 118,788 $ 2,543
Dec 6, 10 AM $ 0.000118
+0.20%
$ 118,478 $ 2,948
Dec 6, 9 AM $ 0.000118
+0.00%
$ 118,180 $ 3,071
Dec 6, 8 AM $ 0.000118
+0.01%
$ 118,465 $ 3,078
Dec 6, 7 AM $ 0.000119
+0.25%
$ 118,683 $ 3,249
Dec 6, 6 AM $ 0.000119
-0.16%
$ 118,662 $ 3,619
Dec 6, 5 AM $ 0.000119
-0.07%
$ 119,026 $ 3,526
Dec 6, 4 AM $ 0.00012
-0.28%
$ 119,726 $ 4,140
Dec 6, 3 AM $ 0.00012
+0.27%
$ 119,759 $ 4,126
Dec 6, 2 AM $ 0.00012
+0.63%
$ 119,957 $ 4,210
Dec 6, 1 AM $ 0.000119
+0.28%
$ 119,235 $ 4,129
Dec 6, 12 AM $ 0.000117
+0.38%
$ 117,036 $ 4,068
Dec 5, 11 PM $ 0.000117
+0.09%
$ 116,613 $ 3,803
Dec 5, 10 PM $ 0.000116
+0.00%
$ 115,911 $ 4,274