Macrohard Historical Data

MACROHARD Page 34
Download
Date Close Price change Market cap Trading volume
Dec 5, 11 PM $ 0.000117
+0.09%
$ 116,613 $ 3,803
Dec 5, 10 PM $ 0.000116
+0.00%
$ 115,911 $ 4,274
Dec 5, 9 PM $ 0.000123
+0.00%
$ 122,934 $ 3,420
Dec 5, 8 PM $ 0.000123
+0.00%
$ 122,871 $ 3,331
Dec 5, 5 PM $ 0.00012
-1.03%
$ 120,095 $ 3,650
Dec 5, 4 PM $ 0.000123
-0.71%
$ 122,736 $ 3,687
Dec 5, 3 PM $ 0.000122
-0.30%
$ 122,143 $ 4,402
Dec 5, 2 PM $ 0.000123
-0.64%
$ 122,994 $ 4,533
Dec 5, 1 PM $ 0.000124
-2.37%
$ 123,659 $ 5,633
Dec 5, 12 PM $ 0.000127
-0.37%
$ 126,525 $ 11,063
Dec 5, 11 AM $ 0.000129
-0.98%
$ 129,174 $ 11,363
Dec 5, 10 AM $ 0.000128
-0.15%
$ 128,198 $ 10,846
Dec 5, 9 AM $ 0.00013
-0.23%
$ 129,669 $ 11,616
Dec 5, 8 AM $ 0.00013
+0.21%
$ 130,217 $ 12,791
Dec 5, 7 AM $ 0.000133
+0.19%
$ 132,606 $ 18,311
Dec 5, 6 AM $ 0.000132
-0.09%
$ 131,806 $ 17,840
Dec 5, 5 AM $ 0.000132
-4.55%
$ 132,205 $ 18,736
Dec 5, 4 AM $ 0.000139
-0.35%
$ 138,765 $ 18,182
Dec 5, 3 AM $ 0.000141
-0.58%
$ 140,810 $ 18,470
Dec 5, 2 AM $ 0.000142
-0.01%
$ 141,790 $ 18,313
Dec 5, 1 AM $ 0.000139
+0.00%
$ 139,454 $ 18,011
Dec 5, 12 AM $ 0.000139
-0.06%
$ 139,172 $ 17,917
Dec 4, 11 PM $ 0.00014
+1.67%
$ 139,527 $ 17,656
Dec 4, 10 PM $ 0.000137
-0.99%
$ 136,869 $ 17,636
Dec 4, 9 PM $ 0.000138
+0.66%
$ 138,475 $ 17,535
Dec 4, 8 PM $ 0.000138
+1.17%
$ 138,088 $ 17,347
Dec 4, 7 PM $ 0.000138
-0.95%
$ 138,443 $ 17,748
Dec 4, 6 PM $ 0.000141
+1.98%
$ 141,319 $ 17,553
Dec 4, 5 PM $ 0.000139
+1.24%
$ 139,226 $ 18,128
Dec 4, 4 PM $ 0.000137
-5.02%
$ 137,461 $ 18,668
Dec 4, 3 PM $ 0.000144
-0.66%
$ 144,073 $ 17,763
Dec 4, 12 PM $ 0.000175
-0.15%
$ 175,417 $ 12,863
Dec 4, 11 AM $ 0.000176
-1.10%
$ 175,851 $ 13,019
Dec 4, 12 AM $ 0.000138
+0.00%
$ 137,881 $ 2,699
Dec 2, 3 AM $ 0.000127
+0.00%
$ 127,363 $ 2,955
Dec 2, 2 AM $ 0.000127
-0.25%
$ 127,426 $ 2,963
Dec 2, 1 AM $ 0.000128
+0.25%
$ -- $ 3,915
Dec 2, 12 AM $ 0.000128
-0.19%
$ -- $ 3,944
Dec 1, 11 PM $ 0.000128
+0.28%
$ -- $ 3,907
Dec 1, 10 PM $ 0.000127
+0.64%
$ -- $ 3,865
Dec 1, 9 PM $ 0.000125
+0.11%
$ -- $ 3,815
Dec 1, 8 PM $ 0.000124
+0.11%
$ -- $ 3,791
Dec 1, 5 PM $ 0.00012
+0.00%
$ -- $ 3,708
Dec 1, 4 PM $ 0.000121
+0.85%
$ -- $ 3,181
Dec 1, 3 PM $ 0.000123
-0.49%
$ -- $ 5,001
Dec 1, 2 PM $ 0.000123
-2.09%
$ -- $ 6,922
Dec 1, 1 PM $ 0.000126
-0.51%
$ -- $ 6,613
Dec 1, 12 PM $ 0.000128
+0.45%
$ -- $ 6,567
Dec 1, 11 AM $ 0.000127
-0.34%
$ -- $ 6,509
Dec 1, 10 AM $ 0.000126
+1.74%
$ -- $ 6,281