Macrohard Historical Data

MACROHARD Page 35
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 AM $ 0.000126
+1.74%
$ -- $ 6,281
Dec 1, 9 AM $ 0.000125
+0.26%
$ -- $ 5,917
Dec 1, 8 AM $ 0.000125
-0.35%
$ -- $ 5,948
Dec 1, 7 AM $ 0.000125
-0.16%
$ -- $ 5,961
Dec 1, 6 AM $ 0.000125
-0.23%
$ -- $ 6,043
Dec 1, 5 AM $ 0.000125
+0.42%
$ -- $ 6,024
Dec 1, 4 AM $ 0.000124
+0.01%
$ -- $ 4,923
Dec 1, 3 AM $ 0.000125
-0.18%
$ -- $ 4,971
Dec 1, 2 AM $ 0.000125
+9.10%
$ -- $ 4,557
Dec 1, 1 AM $ 0.000114
-1.62%
$ -- $ 3,427
Dec 1, 12 AM $ 0.000119
-1.84%
$ -- $ 3,579
Nov 30, 11 PM $ 0.000123
+0.30%
$ -- $ 3,624
Nov 30, 10 PM $ 0.000122
+0.05%
$ -- $ 3,610
Nov 30, 9 PM $ 0.000122
-0.22%
$ -- $ 3,627
Nov 30, 8 PM $ 0.000123
-0.10%
$ -- $ 3,642
Nov 30, 7 PM $ 0.000123
+0.10%
$ -- $ 3,652
Nov 27, 10 AM $ 0.000124
-0.32%
$ -- $ 3,482
Nov 27, 9 AM $ 0.000125
+0.02%
$ -- $ 3,489
Nov 27, 8 AM $ 0.000126
-0.14%
$ -- $ 3,524
Nov 27, 7 AM $ 0.000126
+0.19%
$ -- $ 3,553
Nov 27, 6 AM $ 0.000125
-0.75%
$ -- $ 3,693
Nov 27, 5 AM $ 0.000126
+0.17%
$ -- $ 3,668
Nov 27, 4 AM $ 0.000126
-0.48%
$ -- $ 3,685
Nov 27, 3 AM $ 0.000126
-0.07%
$ -- $ 3,685
Nov 27, 2 AM $ 0.000126
+0.52%
$ -- $ 3,648
Nov 27, 1 AM $ 0.000127
+0.23%
$ -- $ 3,843
Nov 27, 12 AM $ 0.000127
+0.14%
$ -- $ 3,849
Nov 26, 11 PM $ 0.000126
-0.25%
$ -- $ 3,864
Nov 26, 10 PM $ 0.000127
-0.69%
$ -- $ 4,500
Nov 26, 9 PM $ 0.000127
-0.18%
$ -- $ 4,401
Nov 26, 8 PM $ 0.000127
-0.58%
$ -- $ 4,444
Nov 26, 7 PM $ 0.000129
+1.08%
$ -- $ 8,907
Nov 26, 6 PM $ 0.000125
+2.12%
$ -- $ 8,587
Nov 26, 5 PM $ 0.00012
+0.22%
$ -- $ 8,412
Nov 26, 4 PM $ 0.000118
-0.53%
$ -- $ 8,322
Nov 26, 3 PM $ 0.000118
+0.00%
$ -- $ 11,674
Nov 26, 11 AM $ 0.000136
+0.18%
$ -- $ 8,608
Nov 26, 10 AM $ 0.000136
+0.16%
$ -- $ 8,574
Nov 26, 9 AM $ 0.000137
-0.25%
$ -- $ 8,677
Nov 26, 8 AM $ 0.000138
+0.23%
$ -- $ 8,793
Nov 26, 7 AM $ 0.000138
+1.76%
$ -- $ 8,592
Nov 26, 6 AM $ 0.000136
+0.32%
$ -- $ 8,478
Nov 26, 5 AM $ 0.000135
-0.20%
$ -- $ 8,462
Nov 26, 4 AM $ 0.000135
-1.00%
$ -- $ 8,537
Nov 26, 3 AM $ 0.000136
-0.32%
$ -- $ 8,544
Nov 26, 2 AM $ 0.000137
-1.01%
$ -- $ 8,648
Nov 26, 1 AM $ 0.000139
-0.03%
$ -- $ 8,412
Nov 26, 12 AM $ 0.000138
+0.24%
$ -- $ 8,318
Nov 25, 11 PM $ 0.000135
+3.83%
$ -- $ 7,855
Nov 25, 10 PM $ 0.00013
-0.57%
$ -- $ 7,310