Macrohard Historical Data

MACROHARD Page 36
Download
Date Close Price change Market cap Trading volume
Nov 25, 11 PM $ 0.000135
+3.83%
$ -- $ 7,855
Nov 25, 10 PM $ 0.00013
-0.57%
$ -- $ 7,310
Nov 25, 9 PM $ 0.000132
+0.57%
$ -- $ 7,324
Nov 25, 8 PM $ 0.000131
+0.00%
$ -- $ 6,475
Nov 25, 7 PM $ 0.000115
+0.00%
$ -- $ 5,864
Nov 25, 6 PM $ 0.000115
-0.25%
$ -- $ 5,871
Nov 25, 5 PM $ 0.000115
-0.02%
$ -- $ 5,805
Nov 25, 3 PM $ 0.000126
-1.23%
$ -- $ 6,459
Nov 25, 2 PM $ 0.000126
-1.06%
$ -- $ 4,656
Nov 25, 1 PM $ 0.000128
+0.85%
$ -- $ 4,605
Nov 25, 12 PM $ 0.000126
+0.00%
$ -- $ 4,459
Nov 25, 11 AM $ 0.000127
+0.17%
$ -- $ 4,464
Nov 25, 10 AM $ 0.000126
+0.71%
$ -- $ 4,423
Nov 25, 9 AM $ 0.000125
-0.94%
$ -- $ 4,475
Nov 25, 8 AM $ 0.000127
-0.36%
$ -- $ 4,450
Nov 25, 7 AM $ 0.000129
+0.64%
$ -- $ 4,477
Nov 25, 6 AM $ 0.000128
+0.63%
$ -- $ 4,432
Nov 25, 5 AM $ 0.000128
+0.37%
$ -- $ 4,445
Nov 25, 4 AM $ 0.000128
-0.49%
$ -- $ 4,471
Nov 25, 3 AM $ 0.000128
+0.46%
$ -- $ 4,438
Nov 25, 2 AM $ 0.000128
-0.10%
$ -- $ 4,494
Nov 25, 1 AM $ 0.000129
+0.54%
$ -- $ 4,548
Nov 25, 12 AM $ 0.000129
-0.28%
$ -- $ 4,587
Nov 24, 11 PM $ 0.000129
+0.00%
$ -- $ 4,884
Nov 23, 9 AM $ 0.000117
+0.11%
$ -- $ 2,012
Nov 23, 8 AM $ 0.000116
-2.96%
$ -- $ 4,260
Nov 23, 7 AM $ 0.000117
-0.39%
$ -- $ 4,198
Nov 23, 6 AM $ 0.000117
-0.81%
$ -- $ 5,040
Nov 23, 5 AM $ 0.000119
-0.22%
$ -- $ 5,123
Nov 23, 4 AM $ 0.000118
+0.22%
$ -- $ 5,060
Nov 23, 3 AM $ 0.000118
+0.14%
$ -- $ 5,165
Nov 23, 2 AM $ 0.000119
+0.48%
$ -- $ 5,321
Nov 23, 1 AM $ 0.000117
-0.36%
$ -- $ 4,970
Nov 23, 12 AM $ 0.000117
-0.06%
$ -- $ 4,983
Nov 22, 11 PM $ 0.000118
+2.16%
$ -- $ 4,916
Nov 22, 10 PM $ 0.000116
+0.08%
$ -- $ 4,865
Nov 22, 9 PM $ 0.000116
-0.02%
$ -- $ 4,992
Nov 22, 8 PM $ 0.000116
+1.40%
$ -- $ 5,040
Nov 22, 7 PM $ 0.000115
-0.13%
$ -- $ 4,805
Nov 22, 6 PM $ 0.000116
-0.24%
$ -- $ 4,994
Nov 22, 5 PM $ 0.000118
+1.78%
$ -- $ 4,625
Nov 22, 4 PM $ 0.000113
-0.29%
$ -- $ 4,336
Nov 22, 3 PM $ 0.000113
+0.10%
$ -- $ 4,194
Nov 22, 2 PM $ 0.000112
-0.43%
$ -- $ 4,211
Nov 22, 8 AM $ 0.000125
+0.00%
$ -- $ 2,497
Nov 22, 7 AM $ 0.000128
+2.02%
$ -- $ 3,177
Nov 22, 6 AM $ 0.000122
+0.00%
$ -- $ 7,435
Nov 22, 5 AM $ 0.000122
+0.42%
$ -- $ 9,118
Nov 22, 4 AM $ 0.000122
-0.02%
$ -- $ 10,177
Nov 22, 3 AM $ 0.000122
-1.36%
$ -- $ 12,137