Macrohard Historical Data

MACROHARD Page 37
Download
Date Close Price change Market cap Trading volume
Nov 22, 3 AM $ 0.000122
-1.36%
$ -- $ 12,137
Nov 22, 2 AM $ 0.000124
+0.19%
$ -- $ 11,886
Nov 22, 1 AM $ 0.000123
+0.79%
$ -- $ 11,719
Nov 22, 12 AM $ 0.000122
+0.59%
$ -- $ 11,842
Nov 21, 11 PM $ 0.00012
-3.08%
$ -- $ 14,370
Nov 21, 10 PM $ 0.000124
+0.11%
$ -- $ 14,987
Nov 21, 9 PM $ 0.000121
+1.41%
$ -- $ 14,864
Nov 21, 8 PM $ 0.000121
-0.83%
$ -- $ 14,914
Nov 21, 7 PM $ 0.000121
+1.31%
$ -- $ 14,545
Nov 21, 6 PM $ 0.00012
-0.25%
$ -- $ 14,548
Nov 21, 5 PM $ 0.00012
+2.24%
$ -- $ 14,179
Nov 21, 4 PM $ 0.000117
-1.00%
$ -- $ 14,363
Nov 21, 3 PM $ 0.00012
+1.81%
$ -- $ 14,309
Nov 21, 2 PM $ 0.000119
+1.57%
$ -- $ 14,195
Nov 21, 1 PM $ 0.000115
+3.33%
$ -- $ 13,298
Nov 21, 12 PM $ 0.000113
-1.18%
$ -- $ 13,626
Nov 21, 11 AM $ 0.000114
-0.09%
$ -- $ 13,587
Nov 21, 10 AM $ 0.000114
-1.83%
$ -- $ 13,919
Nov 21, 9 AM $ 0.000116
-0.04%
$ -- $ 13,908
Nov 21, 8 AM $ 0.000116
-2.49%
$ -- $ 14,276
Nov 21, 7 AM $ 0.000113
-9.48%
$ -- $ 14,989
Nov 21, 5 AM $ 0.000117
+0.00%
$ -- $ 7,797
Nov 21, 4 AM $ 0.00012
+0.00%
$ -- $ 5,230
Nov 21, 3 AM $ 0.00012
+0.00%
$ -- $ 5,501
Nov 19, 4 PM $ 0.000129
+0.00%
$ -- $ 2,499
Nov 19, 3 PM $ 0.00013
+0.75%
$ -- $ 3,496
Nov 19, 2 PM $ 0.000131
-1.26%
$ -- $ 3,853
Nov 19, 1 PM $ 0.000133
+0.20%
$ -- $ 3,450
Nov 19, 12 PM $ 0.000133
-0.33%
$ -- $ 3,462
Nov 19, 11 AM $ 0.000134
-0.20%
$ -- $ 3,458
Nov 19, 10 AM $ 0.000134
+0.25%
$ -- $ 3,904
Nov 19, 9 AM $ 0.000133
-0.65%
$ -- $ 3,932
Nov 19, 8 AM $ 0.000134
+0.81%
$ -- $ 3,743
Nov 19, 7 AM $ 0.000131
-1.14%
$ -- $ 4,005
Nov 19, 6 AM $ 0.000132
-0.27%
$ -- $ 3,863
Nov 19, 5 AM $ 0.000132
-0.75%
$ -- $ 4,020
Nov 17, 5 PM $ 0.000132
+0.61%
$ -- $ 2,496
Nov 17, 4 PM $ 0.000132
-1.32%
$ -- $ 4,367
Nov 17, 3 PM $ 0.000135
+1.95%
$ -- $ 4,301
Nov 17, 2 PM $ 0.000133
-2.19%
$ -- $ 4,516
Nov 17, 1 PM $ 0.000136
-0.54%
$ -- $ 4,625
Nov 17, 12 PM $ 0.000137
+0.24%
$ -- $ 4,615
Nov 17, 11 AM $ 0.000134
+2.36%
$ -- $ 4,778
Nov 17, 10 AM $ 0.000131
+0.18%
$ -- $ 4,185
Nov 17, 9 AM $ 0.00013
+0.22%
$ -- $ 4,633
Nov 17, 8 AM $ 0.00013
-0.08%
$ -- $ 4,771
Nov 17, 7 AM $ 0.00013
+0.16%
$ -- $ 4,957
Nov 17, 6 AM $ 0.000128
+0.16%
$ -- $ 4,920
Nov 17, 5 AM $ 0.000128
+0.94%
$ -- $ 4,874
Nov 17, 4 AM $ 0.000127
+0.00%
$ -- $ 4,670