Macrohard Historical Data

MACROHARD Page 38
Download
Date Close Price change Market cap Trading volume
Nov 17, 5 AM $ 0.000128
+0.94%
$ -- $ 4,874
Nov 17, 4 AM $ 0.000127
+0.00%
$ -- $ 4,670
Nov 17, 3 AM $ 0.000125
-0.05%
$ -- $ 4,625
Nov 17, 2 AM $ 0.000125
-0.36%
$ -- $ 4,634
Nov 17, 1 AM $ 0.000126
+0.89%
$ -- $ 4,603
Nov 17, 12 AM $ 0.000122
+1.70%
$ -- $ 4,470
Nov 16, 11 PM $ 0.000122
+0.59%
$ -- $ 4,094
Nov 16, 10 PM $ 0.000121
+0.55%
$ -- $ 3,943
Nov 16, 9 PM $ 0.000121
-0.74%
$ -- $ 4,021
Nov 16, 8 PM $ 0.000121
-0.70%
$ -- $ 4,128
Nov 16, 5 PM $ 0.000125
+0.00%
$ -- $ 3,712
Nov 16, 4 PM $ 0.000125
-1.65%
$ -- $ 2,327
Nov 16, 3 PM $ 0.000128
+0.00%
$ -- $ 2,435
Nov 16, 12 PM $ 0.00013
+0.61%
$ -- $ 2,394
Nov 16, 11 AM $ 0.000131
-0.10%
$ -- $ 2,818
Nov 16, 10 AM $ 0.000131
+0.95%
$ -- $ 3,115
Nov 16, 9 AM $ 0.000131
-0.44%
$ -- $ 2,940
Nov 16, 8 AM $ 0.000132
+0.04%
$ -- $ 3,056
Nov 16, 7 AM $ 0.000132
-0.31%
$ -- $ 2,871
Nov 16, 6 AM $ 0.000132
-0.14%
$ -- $ 2,851
Nov 16, 5 AM $ 0.000132
-0.73%
$ -- $ 2,871
Nov 16, 4 AM $ 0.000133
+0.10%
$ -- $ 2,783
Nov 16, 3 AM $ 0.000133
+0.47%
$ -- $ 3,235
Nov 16, 2 AM $ 0.00013
-0.24%
$ -- $ 3,797
Nov 16, 1 AM $ 0.000131
+0.25%
$ -- $ 3,876
Nov 16, 12 AM $ 0.000131
-0.15%
$ -- $ 3,859
Nov 15, 11 PM $ 0.000131
-0.15%
$ -- $ 3,864
Nov 15, 10 PM $ 0.00013
-0.84%
$ -- $ 3,948
Nov 15, 9 PM $ 0.000131
+0.09%
$ -- $ 3,954
Nov 15, 8 PM $ 0.000132
-0.49%
$ -- $ 3,858
Nov 15, 7 PM $ 0.000132
-0.05%
$ -- $ 3,846
Nov 15, 6 PM $ 0.000133
+0.17%
$ -- $ 3,852
Nov 15, 5 PM $ 0.000136
+1.05%
$ -- $ 3,309
Nov 15, 4 PM $ 0.000135
-0.22%
$ -- $ 3,373
Nov 15, 3 PM $ 0.000136
+0.24%
$ -- $ 3,440
Nov 14, 9 PM $ 0.000138
+0.00%
$ -- $ 2,182
Nov 14, 8 PM $ 0.000139
+0.00%
$ -- $ 2,183
Nov 14, 7 PM $ 0.000138
-0.65%
$ -- $ 6,007
Nov 14, 6 PM $ 0.000138
+0.00%
$ -- $ 6,121
Nov 14, 5 PM $ 0.00014
-0.78%
$ -- $ 6,393
Nov 14, 4 PM $ 0.00014
+0.68%
$ -- $ 6,219
Nov 14, 3 PM $ 0.000139
+2.80%
$ -- $ 6,054
Nov 14, 2 PM $ 0.000136
+1.21%
$ -- $ 5,557
Nov 14, 1 PM $ 0.000136
-0.02%
$ -- $ 5,733
Nov 14, 12 PM $ 0.000139
-0.22%
$ -- $ 6,531
Nov 14, 11 AM $ 0.00014
+0.10%
$ -- $ 6,522
Nov 14, 10 AM $ 0.000139
-0.70%
$ -- $ 6,491
Nov 14, 9 AM $ 0.000141
+0.37%
$ -- $ 6,486
Nov 14, 8 AM $ 0.000141
+0.00%
$ -- $ 6,538
Nov 14, 7 AM $ 0.000144
+1.20%
$ -- $ 6,153