Macrohard Historical Data

MACROHARD Page 39
Download
Date Close Price change Market cap Trading volume
Nov 14, 8 AM $ 0.000141
+0.00%
$ -- $ 6,538
Nov 14, 7 AM $ 0.000144
+1.20%
$ -- $ 6,153
Nov 14, 6 AM $ 0.000144
+1.01%
$ -- $ 5,799
Nov 14, 5 AM $ 0.000142
-1.31%
$ -- $ 6,195
Nov 14, 4 AM $ 0.000144
-0.24%
$ -- $ 6,399
Nov 14, 3 AM $ 0.000146
-0.58%
$ -- $ 6,491
Nov 14, 2 AM $ 0.000145
+0.15%
$ -- $ 6,343
Nov 14, 1 AM $ 0.000144
-0.23%
$ -- $ 7,114
Nov 14, 12 AM $ 0.000145
-0.71%
$ -- $ 7,171
Nov 13, 11 PM $ 0.000145
+0.43%
$ -- $ 7,120
Nov 13, 8 PM $ 0.000156
+0.00%
$ -- $ 6,042
Nov 13, 7 AM $ 0.000168
+0.00%
$ -- $ 3,038
Nov 12, 11 PM $ 0.000169
+0.00%
$ -- $ 3,892
Nov 12, 5 PM $ 0.000169
-0.27%
$ -- $ 4,191
Nov 12, 4 PM $ 0.000173
-1.21%
$ -- $ 4,537
Nov 12, 3 PM $ 0.000176
-1.25%
$ -- $ 4,655
Nov 12, 2 PM $ 0.000178
+0.99%
$ -- $ 4,432
Nov 12, 1 PM $ 0.000176
-0.78%
$ -- $ 4,715
Nov 12, 12 PM $ 0.00018
-0.06%
$ -- $ 4,770
Nov 12, 11 AM $ 0.000181
+0.89%
$ -- $ 4,702
Nov 12, 10 AM $ 0.000178
-0.30%
$ -- $ 4,365
Nov 11, 11 AM $ 0.000191
+0.00%
$ -- $ 2,288
Nov 11, 10 AM $ 0.000192
+0.00%
$ -- $ 2,288
Nov 11, 9 AM $ 0.000192
+0.00%
$ -- $ 2,410
Nov 11, 8 AM $ 0.000192
-0.65%
$ -- $ 2,425
Nov 11, 7 AM $ 0.000193
+0.00%
$ -- $ 2,422
Nov 11, 6 AM $ 0.000193
-0.19%
$ -- $ 2,435
Nov 11, 5 AM $ 0.000194
-1.25%
$ -- $ 2,431
Nov 11, 4 AM $ 0.000196
-0.70%
$ -- $ 2,448
Nov 11, 3 AM $ 0.000196
+1.13%
$ -- $ 2,555
Nov 11, 2 AM $ 0.00019
-1.88%
$ -- $ 3,227
Nov 11, 1 AM $ 0.000191
+0.47%
$ -- $ 2,707
Nov 11, 12 AM $ 0.000193
-1.40%
$ -- $ 3,500
Nov 10, 11 PM $ 0.000195
+1.01%
$ -- $ 3,180
Nov 10, 10 PM $ 0.000193
-0.38%
$ -- $ 3,405
Nov 10, 9 PM $ 0.000196
+0.46%
$ -- $ 3,429
Nov 10, 8 PM $ 0.000195
+0.34%
$ -- $ 3,971
Nov 10, 7 PM $ 0.000194
-1.00%
$ -- $ 4,447
Nov 10, 6 PM $ 0.000197
-0.93%
$ -- $ 4,878
Nov 10, 5 PM $ 0.000197
+0.66%
$ -- $ 4,547
Nov 10, 4 PM $ 0.000196
+0.04%
$ -- $ 4,773
Nov 10, 3 PM $ 0.000196
-1.31%
$ -- $ 4,936
Nov 10, 2 PM $ 0.000201
+1.05%
$ -- $ 4,850
Nov 10, 1 PM $ 0.000197
+0.30%
$ -- $ 5,631
Nov 10, 12 PM $ 0.000198
+0.47%
$ -- $ 5,626
Nov 10, 11 AM $ 0.000197
-0.37%
$ -- $ 5,627
Nov 10, 10 AM $ 0.000198
+1.06%
$ -- $ 5,580
Nov 10, 9 AM $ 0.000193
-0.76%
$ -- $ 5,548
Nov 10, 8 AM $ 0.000195
-0.08%
$ -- $ 5,986
Nov 10, 7 AM $ 0.000195
+0.05%
$ -- $ 6,253