Macrohard Historical Data

MACROHARD Page 4
Download
Date Close Price change Market cap Trading volume
Nov 12, 2025 $0.000169
-5.24%
$-- $4,191
Nov 11, 2025 $0.000191
-2.41%
$-- $2,288
Nov 10, 2025 $0.000195
+4.72%
$-- $3,180
Nov 9, 2025 $0.000187
+13.08%
$-- $5,906
Nov 8, 2025 $0.000169
-9.75%
$-- $5,327
Nov 7, 2025 $0.000189
-2.48%
$-- $19,764
Nov 6, 2025 $0.000196
-8.11%
$-- $10,386
Nov 5, 2025 $0.000213
+3.22%
$-- $10,134
Nov 4, 2025 $0.000208
-10.26%
$-- $13,854
Nov 3, 2025 $0.000229
-14.03%
$-- $47,353
Nov 2, 2025 $0.000264
+10.76%
$-- $8,067
Nov 1, 2025 $0.000238
-1.31%
$-- $17,288
Oct 31, 2025 $0.00024
+14.85%
$-- $9,942
Oct 30, 2025 $0.000206
-13.54%
$-- $7,163
Oct 29, 2025 $0.00024
+8.36%
$-- $22,293
Oct 28, 2025 $0.000228
-12.52%
$-- $28,895
Oct 27, 2025 $0.00026
-9.13%
$-- $16,919
Oct 26, 2025 $0.000286
-2.08%
$-- $9,581
Oct 25, 2025 $0.000293
-1.10%
$-- $17,931
Oct 24, 2025 $0.000278
-17.58%
$-- $55,531
Oct 23, 2025 $0.000334
+10.59%
$-- $27,087
Oct 22, 2025 $0.000297
-3.01%
$-- $17,974
Oct 21, 2025 $0.000314
-17.19%
$-- $52,235
Oct 20, 2025 $0.000368
-13.91%
$-- $70,391
Oct 19, 2025 $0.000438
-6.30%
$-- $54,022
Oct 18, 2025 $0.000473
+6.71%
$-- $92,333
Oct 17, 2025 $0.000443
-14.82%
$-- $101,989
Oct 16, 2025 $0.000534
-9.19%
$-- $140,054
Oct 15, 2025 $0.000593
+2.58%
$-- $134,602
Oct 14, 2025 $0.000595
-5.41%
$-- $357,325
Oct 13, 2025 $0.000628
-0.73%
$-- $455,438
Oct 12, 2025 $0.000626
+20.84%
$-- $1.19 million
Oct 11, 2025 $0.000517
+6.15%
$-- $48,673
Oct 10, 2025 $0.000518
-26.88%
$-- $82,045
Oct 9, 2025 $0.000698
+7.00%
$-- $28,529
Oct 8, 2025 $0.000637
-10.85%
$-- $36,683
Oct 7, 2025 $0.000718
-18.06%
$-- $109,071
Oct 6, 2025 $0.000878
+8.86%
$-- $324,987
Oct 5, 2025 $0.000933
+29.42%
$-- $492,655
Oct 4, 2025 $0.000627
-3.53%
$-- $64,837
Oct 3, 2025 $0.000527
-12.94%
$-- $42,961
Oct 2, 2025 $0.000685
+34.91%
$-- $35,139
Oct 1, 2025 $0.000503
+11.99%
$-- $106,530
Sep 30, 2025 $0.000552
+5.38%
$-- $36,913
Sep 29, 2025 $0.000526
-1.75%
$-- $11,979
Sep 28, 2025 $0.00053
-1.38%
$-- $31,070
Sep 27, 2025 $0.000634
-13.45%
$-- $12,452
Sep 26, 2025 $0.000733
+16.00%
$-- $27,444
Sep 25, 2025 $0.000642
+13.48%
$-- $114,754
Sep 24, 2025 $0.000591
+0.31%
$-- $93,040