Macrohard Historical Data

MACROHARD Page 4
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 PM $ 0.0000694
+0.04%
$ 69,377 $ 5,318
Mar 21, 7 PM $ 0.0000694
-1.37%
$ 69,376 $ 5,394
Mar 21, 6 PM $ 0.0000701
-0.11%
$ 70,104 $ 5,205
Mar 21, 5 PM $ 0.0000697
+0.19%
$ 69,683 $ 5,398
Mar 21, 4 PM $ 0.0000698
+3.81%
$ 69,808 $ 5,192
Mar 21, 3 PM $ 0.0000664
-1.54%
$ 66,437 $ 4,870
Mar 21, 2 PM $ 0.0000689
+3.18%
$ 68,933 $ 4,683
Mar 21, 1 PM $ 0.000067
+0.00%
$ 66,946 $ 4,404
Mar 20, 2 AM $ 0.0000688
+0.00%
$ 68,811 $ 815
Mar 20, 1 AM $ 0.0000687
+0.19%
$ 68,670 $ 1,096
Mar 20, 12 AM $ 0.0000685
+0.54%
$ 68,508 $ 1,612
Mar 19, 11 PM $ 0.0000684
+0.49%
$ 68,370 $ 1,609
Mar 19, 10 PM $ 0.0000684
-0.06%
$ 68,351 $ 1,619
Mar 19, 9 PM $ 0.0000684
+0.20%
$ 68,416 $ 1,616
Mar 19, 8 PM $ 0.0000682
-0.20%
$ 68,177 $ 1,630
Mar 19, 7 PM $ 0.0000682
+1.13%
$ 68,181 $ 1,608
Mar 19, 6 PM $ 0.0000677
+0.44%
$ 67,653 $ 1,607
Mar 19, 5 PM $ 0.000067
-0.56%
$ 66,967 $ 1,771
Mar 19, 4 PM $ 0.000067
-0.47%
$ 67,002 $ 1,776
Mar 19, 3 PM $ 0.0000685
+0.68%
$ 68,453 $ 1,793
Mar 19, 2 PM $ 0.0000683
-0.36%
$ 68,251 $ 1,715
Mar 19, 1 PM $ 0.0000684
-1.68%
$ 68,401 $ 1,813
Mar 19, 12 PM $ 0.0000699
+0.00%
$ 69,932 $ 1,731
Mar 19, 11 AM $ 0.0000703
+0.00%
$ 70,271 $ 1,687
Mar 19, 8 AM $ 0.0000672
+0.00%
$ 67,192 $ 1,469
Mar 19, 7 AM $ 0.0000675
+0.23%
$ 67,517 $ 1,472
Mar 19, 6 AM $ 0.0000673
+0.23%
$ 67,339 $ 1,487
Mar 19, 5 AM $ 0.0000671
+0.10%
$ 67,056 $ 1,482
Mar 19, 4 AM $ 0.0000676
-0.74%
$ 67,630 $ 1,462
Mar 19, 3 AM $ 0.000068
-0.07%
$ 67,950 $ 1,491
Mar 19, 2 AM $ 0.000068
-0.12%
$ 67,954 $ 1,656
Mar 19, 1 AM $ 0.0000653
-6.59%
$ 65,260 $ 1,798
Mar 19, 12 AM $ 0.0000699
+0.05%
$ 69,866 $ 2,861
Mar 18, 11 PM $ 0.0000694
-0.42%
$ 69,418 $ 3,283
Mar 18, 10 PM $ 0.0000697
-0.16%
$ 69,742 $ 3,289
Mar 18, 9 PM $ 0.0000698
+0.36%
$ 69,762 $ 3,273
Mar 18, 8 PM $ 0.0000692
-0.37%
$ 69,177 $ 3,325
Mar 18, 7 PM $ 0.0000695
-0.30%
$ 69,538 $ 3,340
Mar 18, 6 PM $ 0.0000699
+1.41%
$ 69,912 $ 3,302
Mar 18, 5 PM $ 0.0000675
+0.31%
$ 67,508 $ 3,222
Mar 18, 4 PM $ 0.0000673
-0.27%
$ 67,283 $ 3,222
Mar 18, 3 PM $ 0.0000672
-0.58%
$ 67,190 $ 3,454
Mar 18, 2 PM $ 0.0000676
-0.62%
$ 67,617 $ 3,477
Mar 18, 1 PM $ 0.000068
+0.34%
$ -- $ 3,404
Mar 18, 12 PM $ 0.0000686
-0.65%
$ 68,627 $ 3,449
Mar 18, 11 AM $ 0.0000703
-0.50%
$ 70,338 $ 3,505
Mar 18, 10 AM $ 0.0000712
-1.76%
$ 71,215 $ 3,621
Mar 18, 9 AM $ 0.0000722
+0.08%
$ 72,170 $ 3,496
Mar 18, 8 AM $ 0.0000718
+0.22%
$ 71,796 $ 3,473
Mar 18, 7 AM $ 0.0000722
+0.52%
$ 72,176 $ 3,481