Macrohard Historical Data

MACROHARD Page 4
Download
Date Close Price change Market cap Trading volume
May 11, 4 PM $ 0.0000696
+0.00%
$ 69,587 $ 4,797
May 6, 6 PM $ 0.0000648
+0.00%
$ 64,768 $ 1,471
May 6, 1 PM $ 0.0000655
-0.55%
$ 65,456 $ 819
May 6, 12 PM $ 0.0000658
+0.11%
$ 65,747 $ 1,162
May 6, 11 AM $ 0.0000658
+0.00%
$ 65,825 $ 1,165
May 6, 10 AM $ 0.0000658
+0.44%
$ 65,745 $ 1,145
May 6, 9 AM $ 0.0000653
+0.62%
$ 65,317 $ 1,135
May 6, 8 AM $ 0.0000646
+0.04%
$ 64,563 $ 1,129
May 6, 7 AM $ 0.0000645
+0.18%
$ 64,536 $ 1,105
May 3, 11 AM $ 0.0000609
+0.07%
$ 60,878 $ 666
May 3, 10 AM $ 0.0000609
-0.04%
$ 60,849 $ 1,455
May 3, 9 AM $ 0.0000608
+0.04%
$ 60,807 $ 1,453
May 3, 8 AM $ 0.0000608
+0.33%
$ 60,774 $ 1,448
May 3, 7 AM $ 0.0000605
+0.39%
$ 60,480 $ 1,391
May 3, 6 AM $ 0.0000604
+0.01%
$ 60,423 $ 1,395
May 3, 5 AM $ 0.0000604
+0.16%
$ 60,431 $ 1,395
May 3, 4 AM $ 0.0000603
+0.04%
$ 60,299 $ 2,149
May 3, 3 AM $ 0.0000604
+0.04%
$ 60,344 $ 2,161
May 3, 2 AM $ 0.0000604
+0.05%
$ 60,397 $ 2,162
May 3, 1 AM $ 0.0000603
+0.37%
$ 60,315 $ 2,128
May 3, 12 AM $ 0.00006
-0.43%
$ 59,997 $ 2,097
May 2, 11 PM $ 0.0000603
+0.17%
$ 60,259 $ 2,155
May 2, 10 PM $ 0.0000603
-0.11%
$ 60,327 $ 2,163
May 2, 9 PM $ 0.0000601
-0.77%
$ 60,107 $ 2,170
May 2, 8 PM $ 0.0000605
-0.13%
$ 60,542 $ 2,140
May 2, 7 PM $ 0.0000607
+0.20%
$ 60,645 $ 2,137
May 2, 6 PM $ 0.0000623
-2.67%
$ 62,285 $ 2,259
May 2, 5 PM $ 0.000064
-0.04%
$ 64,009 $ 1,788
May 2, 4 PM $ 0.000064
+0.10%
$ 63,985 $ 1,968
May 2, 3 PM $ 0.0000639
-0.02%
$ 63,928 $ 1,969
May 2, 2 PM $ 0.0000633
-0.07%
$ 63,330 $ 1,951
May 2, 1 PM $ 0.0000634
+0.19%
$ 63,372 $ 1,885
May 2, 12 PM $ 0.0000631
+0.00%
$ 63,126 $ 1,876
May 2, 11 AM $ 0.0000631
-0.17%
$ 63,123 $ 1,879
May 2, 10 AM $ 0.0000706
-0.06%
$ 70,617 $ 1,214
May 2, 9 AM $ 0.0000706
-0.01%
$ 70,542 $ 2,486
May 2, 8 AM $ 0.0000704
-0.04%
$ 70,422 $ 2,483
May 2, 7 AM $ 0.0000705
+0.23%
$ 70,528 $ 2,480
May 2, 6 AM $ 0.0000704
-0.06%
$ 70,409 $ 2,486
May 2, 5 AM $ 0.00007
-0.20%
$ 69,954 $ 2,581
May 2, 4 AM $ 0.0000634
+0.35%
$ 63,409 $ 1,534
May 2, 3 AM $ 0.0000632
-0.14%
$ 63,170 $ 1,525
May 2, 2 AM $ 0.0000633
+0.06%
$ 63,251 $ 1,525
May 2, 1 AM $ 0.0000632
+0.19%
$ 63,241 $ 1,640
May 2, 12 AM $ 0.000063
+0.40%
$ 63,028 $ 1,631
May 1, 11 PM $ 0.0000628
+0.06%
$ 62,842 $ 1,711
May 1, 10 PM $ 0.0000628
-0.06%
$ 62,752 $ 1,711
May 1, 9 PM $ 0.0000627
-0.21%
$ 62,643 $ 1,710
May 1, 8 PM $ 0.0000629
+0.02%
$ 62,877 $ 1,713
May 1, 7 PM $ 0.000063
-0.11%
$ 62,980 $ 1,721