Macrohard Historical Data

MACROHARD Page 40
Download
Date Close Price change Market cap Trading volume
Nov 10, 7 AM $ 0.000195
+0.05%
$ -- $ 6,253
Nov 10, 6 AM $ 0.000195
-0.15%
$ -- $ 6,418
Nov 10, 5 AM $ 0.000196
+0.71%
$ -- $ 6,385
Nov 10, 4 AM $ 0.000196
+0.47%
$ -- $ 6,391
Nov 10, 3 AM $ 0.000189
-0.21%
$ -- $ 6,285
Nov 10, 2 AM $ 0.000188
-0.41%
$ -- $ 5,612
Nov 10, 1 AM $ 0.000187
+1.99%
$ -- $ 5,824
Nov 10, 12 AM $ 0.000183
-1.71%
$ -- $ 5,574
Nov 9, 11 PM $ 0.000187
-0.81%
$ -- $ 5,906
Nov 9, 10 PM $ 0.000189
+0.37%
$ -- $ 5,720
Nov 9, 9 PM $ 0.000188
-1.41%
$ -- $ 5,807
Nov 9, 8 PM $ 0.000191
+0.78%
$ -- $ 6,119
Nov 9, 7 PM $ 0.000182
+1.85%
$ -- $ 5,761
Nov 9, 6 PM $ 0.000179
+0.03%
$ -- $ 5,379
Nov 9, 5 PM $ 0.000179
+1.53%
$ -- $ 5,611
Nov 9, 4 PM $ 0.000177
+0.76%
$ -- $ 5,325
Nov 9, 3 PM $ 0.000173
-0.92%
$ -- $ 5,295
Nov 9, 2 PM $ 0.000173
+0.18%
$ -- $ 5,426
Nov 9, 1 PM $ 0.000172
+0.08%
$ -- $ 4,509
Nov 9, 12 PM $ 0.000171
-0.08%
$ -- $ 4,508
Nov 9, 11 AM $ 0.000171
+1.15%
$ -- $ 4,893
Nov 9, 10 AM $ 0.000169
-0.48%
$ -- $ 5,793
Nov 9, 9 AM $ 0.00017
+0.04%
$ -- $ 6,113
Nov 9, 8 AM $ 0.000168
+0.82%
$ -- $ 6,138
Nov 9, 7 AM $ 0.000169
+0.32%
$ -- $ 5,938
Nov 9, 6 AM $ 0.000168
+0.41%
$ -- $ 5,785
Nov 9, 5 AM $ 0.000167
-0.03%
$ -- $ 6,133
Nov 9, 4 AM $ 0.000165
+0.18%
$ -- $ 6,054
Nov 9, 3 AM $ 0.000166
-0.85%
$ -- $ 6,083
Nov 9, 2 AM $ 0.000167
+0.59%
$ -- $ 5,939
Nov 9, 1 AM $ 0.000164
-0.13%
$ -- $ 5,612
Nov 9, 12 AM $ 0.000164
-0.52%
$ -- $ 5,442
Nov 8, 11 PM $ 0.000169
+0.39%
$ -- $ 5,327
Nov 8, 10 PM $ 0.000169
+0.08%
$ -- $ 4,959
Nov 8, 9 PM $ 0.000171
-1.23%
$ -- $ 5,217
Nov 8, 8 PM $ 0.000173
+0.43%
$ -- $ 4,385
Nov 8, 7 PM $ 0.000173
+1.85%
$ -- $ 4,459
Nov 8, 6 PM $ 0.00017
-0.65%
$ -- $ 7,268
Nov 8, 5 PM $ 0.000171
-0.83%
$ -- $ 16,071
Nov 8, 4 PM $ 0.000172
+0.05%
$ -- $ 16,170
Nov 8, 3 PM $ 0.000172
+0.00%
$ -- $ 16,557
Nov 8, 2 PM $ 0.000173
-0.51%
$ -- $ 16,605
Nov 8, 1 PM $ 0.000174
-0.15%
$ -- $ 16,782
Nov 8, 12 PM $ 0.000175
-0.64%
$ -- $ 16,943
Nov 8, 11 AM $ 0.000178
+1.48%
$ -- $ 16,335
Nov 8, 10 AM $ 0.000179
-2.09%
$ -- $ 17,413
Nov 8, 9 AM $ 0.000187
+0.21%
$ -- $ 16,843
Nov 8, 8 AM $ 0.000188
+0.57%
$ -- $ 16,417
Nov 8, 7 AM $ 0.000188
+0.10%
$ -- $ 16,451
Nov 8, 6 AM $ 0.000188
-0.48%
$ -- $ 16,708