Macrohard Historical Data

MACROHARD Page 41
Download
Date Close Price change Market cap Trading volume
Nov 8, 5 AM $ 0.000187
-0.02%
$ -- $ 16,649
Nov 8, 4 AM $ 0.000187
-0.76%
$ -- $ 16,362
Nov 8, 3 AM $ 0.000188
-0.39%
$ -- $ 16,479
Nov 8, 2 AM $ 0.000187
-0.28%
$ -- $ 17,379
Nov 8, 1 AM $ 0.000186
+0.11%
$ -- $ 17,326
Nov 8, 12 AM $ 0.000186
-0.13%
$ -- $ 17,416
Nov 7, 11 PM $ 0.000189
+0.00%
$ -- $ 19,764
Nov 7, 6 PM $ 0.000203
+0.00%
$ -- $ 13,969
Nov 7, 5 PM $ 0.000199
+0.47%
$ -- $ 7,424
Nov 7, 4 PM $ 0.000198
+0.54%
$ -- $ 8,336
Nov 7, 3 PM $ 0.0002
+1.82%
$ -- $ 8,589
Nov 7, 2 PM $ 0.000196
-0.58%
$ -- $ 8,368
Nov 7, 1 PM $ 0.000197
-0.28%
$ -- $ 9,106
Nov 7, 12 PM $ 0.0002
+1.09%
$ -- $ 9,270
Nov 7, 11 AM $ 0.0002
+1.51%
$ -- $ 9,320
Nov 7, 10 AM $ 0.000192
-0.54%
$ -- $ 8,435
Nov 7, 9 AM $ 0.000196
-0.86%
$ -- $ 8,605
Nov 7, 8 AM $ 0.000199
+0.50%
$ -- $ 9,651
Nov 7, 7 AM $ 0.000198
-0.66%
$ -- $ 10,722
Nov 7, 6 AM $ 0.000201
+1.24%
$ -- $ 11,969
Nov 7, 5 AM $ 0.000197
-0.04%
$ -- $ 11,715
Nov 7, 4 AM $ 0.000198
-0.41%
$ -- $ 12,020
Nov 7, 3 AM $ 0.000196
-0.80%
$ -- $ 11,951
Nov 7, 2 AM $ 0.000198
+0.19%
$ -- $ 10,771
Nov 7, 1 AM $ 0.000197
+1.87%
$ -- $ 10,656
Nov 7, 12 AM $ 0.000194
+0.15%
$ -- $ 10,758
Nov 6, 11 PM $ 0.000196
+0.23%
$ -- $ 10,386
Nov 6, 10 PM $ 0.000197
-1.66%
$ -- $ 10,500
Nov 6, 9 PM $ 0.000204
-2.02%
$ -- $ 10,701
Nov 6, 7 PM $ 0.000194
+0.55%
$ -- $ 9,286
Nov 6, 6 PM $ 0.000194
+0.62%
$ -- $ 8,042
Nov 6, 5 PM $ 0.000204
-0.91%
$ -- $ 8,588
Nov 6, 4 PM $ 0.000206
+0.49%
$ -- $ 8,686
Nov 6, 3 PM $ 0.000205
-0.64%
$ -- $ 9,063
Nov 6, 2 PM $ 0.000207
-0.48%
$ -- $ 9,445
Nov 6, 1 PM $ 0.000204
+0.39%
$ -- $ 8,684
Nov 6, 12 PM $ 0.000204
-0.09%
$ -- $ 8,575
Nov 6, 11 AM $ 0.000204
+0.57%
$ -- $ 8,435
Nov 6, 10 AM $ 0.000203
-0.40%
$ -- $ 8,434
Nov 6, 9 AM $ 0.000204
+3.60%
$ -- $ 9,246
Nov 6, 8 AM $ 0.000195
-0.73%
$ -- $ 8,348
Nov 6, 7 AM $ 0.000192
-1.14%
$ -- $ 7,799
Nov 6, 6 AM $ 0.000201
-0.58%
$ -- $ 8,314
Nov 6, 5 AM $ 0.000204
+0.15%
$ -- $ 7,619
Nov 6, 4 AM $ 0.000206
+0.10%
$ -- $ 7,502
Nov 6, 3 AM $ 0.000206
+0.72%
$ -- $ 7,675
Nov 6, 2 AM $ 0.000205
+0.50%
$ -- $ 9,120
Nov 6, 1 AM $ 0.000208
-0.69%
$ -- $ 9,401
Nov 6, 12 AM $ 0.000213
-0.23%
$ -- $ 10,245
Nov 5, 11 PM $ 0.000213
+0.19%
$ -- $ 10,134