Macrohard Historical Data

MACROHARD Page 42
Download
Date Close Price change Market cap Trading volume
Nov 5, 10 PM $ 0.000213
+0.22%
$ -- $ 10,371
Nov 5, 9 PM $ 0.000215
-0.70%
$ -- $ 10,878
Nov 5, 8 PM $ 0.000217
-0.09%
$ -- $ 10,631
Nov 5, 7 PM $ 0.000219
+0.82%
$ -- $ 10,627
Nov 5, 6 PM $ 0.000217
+0.04%
$ -- $ 12,189
Nov 5, 5 PM $ 0.000223
+6.77%
$ -- $ 13,912
Nov 5, 4 PM $ 0.000208
+1.29%
$ -- $ 11,869
Nov 5, 3 PM $ 0.000204
-0.56%
$ -- $ 12,201
Nov 5, 2 PM $ 0.000213
+0.83%
$ -- $ 15,135
Nov 5, 1 PM $ 0.000211
+0.06%
$ -- $ 15,623
Nov 5, 12 PM $ 0.00021
+0.57%
$ -- $ 15,908
Nov 5, 11 AM $ 0.000207
-0.76%
$ -- $ 15,913
Nov 5, 10 AM $ 0.000208
+0.09%
$ -- $ 15,873
Nov 5, 9 AM $ 0.000218
+0.19%
$ -- $ 15,436
Nov 5, 8 AM $ 0.000223
+0.65%
$ -- $ 15,853
Nov 5, 7 AM $ 0.000219
+3.77%
$ -- $ 15,142
Nov 5, 6 AM $ 0.000212
-1.06%
$ -- $ 14,195
Nov 5, 5 AM $ 0.000215
+0.59%
$ -- $ 15,703
Nov 5, 4 AM $ 0.000214
+0.59%
$ -- $ 15,479
Nov 5, 3 AM $ 0.0002
-0.01%
$ -- $ 14,549
Nov 5, 2 AM $ 0.000197
+1.62%
$ -- $ 12,580
Nov 5, 1 AM $ 0.000198
-0.80%
$ -- $ 12,986
Nov 5, 12 AM $ 0.000208
+0.79%
$ -- $ 13,821
Nov 4, 11 PM $ 0.000208
+1.21%
$ -- $ 13,854
Nov 4, 10 PM $ 0.000201
+0.59%
$ -- $ 13,236
Nov 4, 9 PM $ 0.000205
+1.46%
$ -- $ 13,070
Nov 4, 8 PM $ 0.000206
-0.97%
$ -- $ 13,573
Nov 4, 7 PM $ 0.000207
+0.97%
$ -- $ 16,404
Nov 4, 6 PM $ 0.000223
+7.41%
$ -- $ 18,277
Nov 4, 5 PM $ 0.00021
-1.61%
$ -- $ 15,383
Nov 4, 4 PM $ 0.000215
+0.27%
$ -- $ 15,036
Nov 4, 2 PM $ 0.000232
+5.03%
$ -- $ 13,857
Nov 4, 1 PM $ 0.000228
+0.00%
$ -- $ 14,552
Nov 4, 12 PM $ 0.000229
+0.33%
$ -- $ 14,427
Nov 4, 11 AM $ 0.000227
-0.19%
$ -- $ 17,582
Nov 4, 10 AM $ 0.000227
+0.15%
$ -- $ 24,520
Nov 4, 9 AM $ 0.000226
+1.60%
$ -- $ 47,793
Nov 4, 8 AM $ 0.000219
-0.51%
$ -- $ 48,161
Nov 4, 6 AM $ 0.000242
+0.00%
$ -- $ 52,897
Nov 4, 5 AM $ 0.000248
-0.76%
$ -- $ 53,304
Nov 4, 4 AM $ 0.000253
-0.10%
$ -- $ 54,021
Nov 4, 3 AM $ 0.000251
-0.47%
$ -- $ 53,994
Nov 4, 2 AM $ 0.000254
+0.71%
$ -- $ 53,824
Nov 4, 1 AM $ 0.000245
+0.92%
$ -- $ 52,133
Nov 4, 12 AM $ 0.000242
+4.78%
$ -- $ 49,223
Nov 3, 11 PM $ 0.000229
+0.11%
$ -- $ 47,353
Nov 3, 10 PM $ 0.000229
+0.75%
$ -- $ 47,062
Nov 3, 9 PM $ 0.000227
-1.42%
$ -- $ 47,568
Nov 3, 6 PM $ 0.000223
+0.00%
$ -- $ 41,273
Nov 3, 5 PM $ 0.000223
+0.16%
$ -- $ 43,115