Macrohard Historical Data

MACROHARD Page 43
Download
Date Close Price change Market cap Trading volume
Nov 3, 4 PM $ 0.000222
-3.74%
$ -- $ 45,455
Nov 3, 3 PM $ 0.000236
+0.00%
$ -- $ 44,746
Nov 3, 11 AM $ 0.000228
+0.00%
$ -- $ 39,350
Nov 3, 9 AM $ 0.000232
-3.79%
$ -- $ 7,630
Nov 3, 8 AM $ 0.000244
-0.02%
$ -- $ 6,411
Nov 3, 7 AM $ 0.000243
+0.00%
$ -- $ 6,192
Nov 3, 6 AM $ 0.00025
-0.78%
$ -- $ 6,408
Nov 3, 5 AM $ 0.000251
-0.50%
$ -- $ 5,991
Nov 3, 4 AM $ 0.000251
-1.24%
$ -- $ 6,319
Nov 3, 3 AM $ 0.000259
-0.38%
$ -- $ 6,723
Nov 3, 2 AM $ 0.000263
-0.50%
$ -- $ 7,636
Nov 3, 1 AM $ 0.000268
-0.41%
$ -- $ 7,675
Nov 3, 12 AM $ 0.000269
+0.94%
$ -- $ 8,047
Nov 2, 11 PM $ 0.000264
-0.39%
$ -- $ 8,067
Nov 2, 10 PM $ 0.000266
-0.41%
$ -- $ 9,245
Nov 2, 9 PM $ 0.000265
+0.38%
$ -- $ 10,544
Nov 2, 8 PM $ 0.000264
-0.20%
$ -- $ 12,442
Nov 2, 5 PM $ 0.00025
+0.43%
$ -- $ 13,250
Nov 2, 4 PM $ 0.000252
-0.39%
$ -- $ 12,633
Nov 2, 3 PM $ 0.000248
+0.00%
$ -- $ 13,523
Nov 2, 2 PM $ 0.000249
+4.45%
$ -- $ 12,782
Nov 2, 1 PM $ 0.000238
-0.31%
$ -- $ 12,082
Nov 2, 12 PM $ 0.00024
+0.35%
$ -- $ 13,173
Nov 2, 11 AM $ 0.000239
-0.25%
$ -- $ 13,228
Nov 2, 10 AM $ 0.00024
-0.84%
$ -- $ 13,629
Nov 2, 9 AM $ 0.000241
-0.18%
$ -- $ 13,558
Nov 2, 8 AM $ 0.000241
+0.15%
$ -- $ 13,772
Nov 2, 7 AM $ 0.000241
+0.35%
$ -- $ 14,934
Nov 2, 6 AM $ 0.00024
+0.10%
$ -- $ 16,009
Nov 2, 5 AM $ 0.000243
+1.64%
$ -- $ 16,041
Nov 2, 4 AM $ 0.000233
-0.75%
$ -- $ 15,911
Nov 2, 3 AM $ 0.000235
-1.67%
$ -- $ 16,705
Nov 2, 2 AM $ 0.000242
-0.24%
$ -- $ 16,714
Nov 2, 1 AM $ 0.000239
+0.48%
$ -- $ 17,897
Nov 2, 12 AM $ 0.000239
+0.05%
$ -- $ 17,296
Nov 1, 11 PM $ 0.000238
+0.15%
$ -- $ 17,288
Nov 1, 10 PM $ 0.000236
+0.00%
$ -- $ 16,230
Nov 1, 9 PM $ 0.000223
+0.00%
$ -- $ 14,285
Nov 1, 8 PM $ 0.000223
-2.46%
$ -- $ 14,415
Nov 1, 7 PM $ 0.000239
-0.55%
$ -- $ 13,853
Nov 1, 6 PM $ 0.000246
-2.84%
$ -- $ 14,043
Nov 1, 4 PM $ 0.000273
+0.29%
$ -- $ 14,888
Nov 1, 3 PM $ 0.000271
+0.82%
$ -- $ 13,639
Nov 1, 2 PM $ 0.000271
-0.90%
$ -- $ 13,919
Nov 1, 1 PM $ 0.00028
-1.20%
$ -- $ 15,829
Nov 1, 12 PM $ 0.000284
-0.06%
$ -- $ 15,653
Nov 1, 11 AM $ 0.000285
-0.09%
$ -- $ 16,196
Nov 1, 10 AM $ 0.000281
-0.40%
$ -- $ 16,172
Nov 1, 9 AM $ 0.000283
-0.83%
$ -- $ 16,637
Nov 1, 8 AM $ 0.000285
+6.09%
$ -- $ 15,714