Macrohard Historical Data

MACROHARD Page 46
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 AM $ 0.000225
+0.40%
$ -- $ 15,946
Oct 29, 4 AM $ 0.000225
+0.40%
$ -- $ 15,946
Oct 29, 3 AM $ 0.000224
+0.21%
$ -- $ 16,368
Oct 29, 3 AM $ 0.000224
+0.21%
$ -- $ 16,368
Oct 29, 2 AM $ 0.000225
+0.70%
$ -- $ 31,790
Oct 29, 1 AM $ 0.000222
+0.97%
$ -- $ 31,266
Oct 29, 12 AM $ 0.000221
+0.00%
$ -- $ 32,553
Oct 28, 11 PM $ 0.000229
+0.00%
$ -- $ 28,970
Oct 28, 10 PM $ 0.000228
+0.26%
$ -- $ 28,895
Oct 28, 9 PM $ 0.000224
+0.82%
$ -- $ 28,352
Oct 28, 8 PM $ 0.000226
-1.15%
$ -- $ 28,528
Oct 28, 7 PM $ 0.000229
-2.50%
$ -- $ 29,426
Oct 28, 6 PM $ 0.000235
-0.30%
$ -- $ 28,921
Oct 28, 5 PM $ 0.000233
+0.46%
$ -- $ 29,378
Oct 28, 4 PM $ 0.00023
-1.55%
$ -- $ 31,963
Oct 28, 3 PM $ 0.000235
-0.66%
$ -- $ 35,918
Oct 28, 2 PM $ 0.000237
+0.30%
$ -- $ 37,093
Oct 28, 1 PM $ 0.000233
+1.37%
$ -- $ 36,402
Oct 28, 12 PM $ 0.00023
-0.30%
$ -- $ 36,406
Oct 28, 11 AM $ 0.00023
+0.05%
$ -- $ 36,957
Oct 28, 10 AM $ 0.000225
-0.16%
$ -- $ 36,219
Oct 28, 9 AM $ 0.000232
+0.00%
$ -- $ 39,017
Oct 28, 2 AM $ 0.000268
-0.06%
$ -- $ 21,334
Oct 28, 1 AM $ 0.000266
+0.50%
$ -- $ 16,561
Oct 28, 12 AM $ 0.000265
+1.82%
$ -- $ 16,889
Oct 27, 11 PM $ 0.00026
-0.45%
$ -- $ 16,919
Oct 27, 10 PM $ 0.000261
+0.20%
$ -- $ 17,090
Oct 27, 9 PM $ 0.000263
+0.76%
$ -- $ 19,096
Oct 27, 8 PM $ 0.000262
-0.40%
$ -- $ 18,988
Oct 27, 7 PM $ 0.000266
+0.53%
$ -- $ 18,925
Oct 27, 6 PM $ 0.000267
+0.00%
$ -- $ 19,276
Oct 27, 5 PM $ 0.000273
-0.22%
$ -- $ 18,574
Oct 27, 4 PM $ 0.000288
+0.27%
$ -- $ 18,726
Oct 27, 3 PM $ 0.000286
+0.54%
$ -- $ 11,579
Oct 27, 2 PM $ 0.000284
+0.77%
$ -- $ 11,420
Oct 27, 1 PM $ 0.000281
-0.35%
$ -- $ 11,900
Oct 27, 12 PM $ 0.000282
+0.52%
$ -- $ 12,412
Oct 27, 11 AM $ 0.000286
+0.55%
$ -- $ 12,360
Oct 27, 10 AM $ 0.000281
+0.25%
$ -- $ 11,612
Oct 27, 9 AM $ 0.00028
-0.42%
$ -- $ 11,379
Oct 27, 8 AM $ 0.000284
-1.30%
$ -- $ 11,985
Oct 27, 7 AM $ 0.000289
+1.25%
$ -- $ 11,976
Oct 27, 6 AM $ 0.000282
+0.34%
$ -- $ 11,539
Oct 27, 5 AM $ 0.00028
+0.18%
$ -- $ 11,175
Oct 27, 4 AM $ 0.00028
-0.57%
$ -- $ 12,114
Oct 27, 3 AM $ 0.000282
+0.56%
$ -- $ 11,957
Oct 27, 2 AM $ 0.000284
-0.04%
$ -- $ 11,321
Oct 27, 1 AM $ 0.000288
-2.09%
$ -- $ 11,447
Oct 27, 12 AM $ 0.000289
+1.18%
$ -- $ 10,252
Oct 26, 11 PM $ 0.000286
+2.05%
$ -- $ 9,581