Macrohard Historical Data

MACROHARD Page 47
Download
Date Close Price change Market cap Trading volume
Oct 26, 10 PM $ 0.000281
+4.13%
$ -- $ 9,259
Oct 26, 9 PM $ 0.000285
-0.19%
$ -- $ 8,749
Oct 26, 8 PM $ 0.000286
-0.12%
$ -- $ 7,272
Oct 26, 7 PM $ 0.000288
+0.03%
$ -- $ 7,298
Oct 26, 6 PM $ 0.000288
+0.34%
$ -- $ 7,252
Oct 26, 5 PM $ 0.000287
-0.17%
$ -- $ 7,199
Oct 26, 4 PM $ 0.000289
-0.30%
$ -- $ 7,849
Oct 26, 3 PM $ 0.000284
+3.17%
$ -- $ 7,960
Oct 26, 2 PM $ 0.000278
-1.56%
$ -- $ 6,661
Oct 26, 1 PM $ 0.000285
-1.23%
$ -- $ 5,941
Oct 26, 12 PM $ 0.00029
+0.93%
$ -- $ 7,172
Oct 26, 11 AM $ 0.000285
+0.00%
$ -- $ 8,539
Oct 26, 10 AM $ 0.000285
-0.23%
$ -- $ 8,522
Oct 26, 9 AM $ 0.000286
+0.13%
$ -- $ 8,342
Oct 26, 8 AM $ 0.000287
-0.01%
$ -- $ 8,351
Oct 26, 7 AM $ 0.00029
-0.20%
$ -- $ 8,310
Oct 26, 6 AM $ 0.000291
+0.88%
$ -- $ 8,022
Oct 26, 5 AM $ 0.000283
-0.10%
$ -- $ 7,869
Oct 26, 4 AM $ 0.000284
-0.34%
$ -- $ 6,747
Oct 26, 3 AM $ 0.000282
-1.40%
$ -- $ 8,611
Oct 26, 2 AM $ 0.000286
-1.26%
$ -- $ 9,909
Oct 26, 1 AM $ 0.00029
-0.62%
$ -- $ 10,899
Oct 26, 12 AM $ 0.000291
-0.42%
$ -- $ 12,814
Oct 25, 11 PM $ 0.000293
+0.96%
$ -- $ 17,931
Oct 25, 10 PM $ 0.000291
+0.05%
$ -- $ 19,210
Oct 25, 9 PM $ 0.000291
+0.00%
$ -- $ 19,294
Oct 25, 8 PM $ 0.000292
+0.04%
$ -- $ 25,835
Oct 25, 7 PM $ 0.000291
-0.59%
$ -- $ 28,678
Oct 25, 6 PM $ 0.00029
+0.06%
$ -- $ 36,178
Oct 25, 5 PM $ 0.00029
+2.67%
$ -- $ 36,545
Oct 25, 4 PM $ 0.000282
+0.00%
$ -- $ 38,303
Oct 25, 12 PM $ 0.0003
+0.74%
$ -- $ 40,675
Oct 25, 11 AM $ 0.000294
-0.02%
$ -- $ 42,494
Oct 25, 10 AM $ 0.000296
-0.48%
$ -- $ 58,800
Oct 25, 9 AM $ 0.000299
-0.56%
$ -- $ 62,256
Oct 25, 8 AM $ 0.000299
+0.52%
$ -- $ 62,800
Oct 25, 7 AM $ 0.000297
-0.12%
$ -- $ 69,458
Oct 25, 6 AM $ 0.000296
-0.12%
$ -- $ 70,619
Oct 24, 11 PM $ 0.00028
-0.44%
$ -- $ 57,415
Oct 24, 10 PM $ 0.000278
-0.28%
$ -- $ 55,531
Oct 24, 9 PM $ 0.000279
-0.57%
$ -- $ 55,944
Oct 24, 8 PM $ 0.000275
-1.10%
$ -- $ 53,585
Oct 24, 7 PM $ 0.000286
+1.30%
$ -- $ 50,058
Oct 24, 6 PM $ 0.000282
-1.55%
$ -- $ 43,135
Oct 24, 5 PM $ 0.000277
+0.38%
$ -- $ 44,146
Oct 24, 4 PM $ 0.000275
+3.10%
$ -- $ 42,885
Oct 24, 3 PM $ 0.000265
-0.54%
$ -- $ 42,159
Oct 24, 2 PM $ 0.000264
-0.19%
$ -- $ 42,443
Oct 24, 1 PM $ 0.000268
-0.39%
$ -- $ 42,620
Oct 24, 12 PM $ 0.000249
+0.00%
$ -- $ 46,443