Macrohard Historical Data

MACROHARD Page 48
Download
Date Close Price change Market cap Trading volume
Oct 24, 10 AM $ 0.00029
-0.48%
$ -- $ 28,002
Oct 24, 8 AM $ 0.00032
+0.00%
$ -- $ 16,891
Oct 24, 7 AM $ 0.000321
+0.28%
$ -- $ 17,646
Oct 24, 6 AM $ 0.00033
-0.77%
$ -- $ 26,639
Oct 24, 5 AM $ 0.000333
-0.06%
$ -- $ 25,964
Oct 24, 4 AM $ 0.000328
-0.54%
$ -- $ 26,065
Oct 24, 3 AM $ 0.00033
+0.92%
$ -- $ 27,389
Oct 24, 2 AM $ 0.000334
+0.16%
$ -- $ 27,735
Oct 24, 1 AM $ 0.000341
+0.91%
$ -- $ 28,097
Oct 24, 12 AM $ 0.000338
+0.17%
$ -- $ 27,560
Oct 23, 11 PM $ 0.000337
+0.51%
$ -- $ 27,312
Oct 23, 10 PM $ 0.000334
+0.06%
$ -- $ 27,087
Oct 23, 9 PM $ 0.000335
+0.04%
$ -- $ 27,656
Oct 23, 8 PM $ 0.000306
+0.00%
$ -- $ 30,033
Oct 23, 5 PM $ 0.000331
+1.96%
$ -- $ 25,793
Oct 23, 4 PM $ 0.00032
-0.69%
$ -- $ 25,701
Oct 23, 3 PM $ 0.00032
+1.48%
$ -- $ 24,462
Oct 23, 2 PM $ 0.000317
+0.11%
$ -- $ 24,494
Oct 23, 1 PM $ 0.000316
-0.27%
$ -- $ 24,697
Oct 23, 12 PM $ 0.00032
-0.64%
$ -- $ 25,106
Oct 23, 11 AM $ 0.000324
+0.00%
$ -- $ 26,057
Oct 23, 8 AM $ 0.000329
+1.06%
$ -- $ 25,796
Oct 23, 6 AM $ 0.000307
+0.26%
$ -- $ 16,669
Oct 23, 5 AM $ 0.00031
+1.39%
$ -- $ 17,172
Oct 23, 4 AM $ 0.0003
-1.57%
$ -- $ 16,664
Oct 23, 3 AM $ 0.000302
+0.16%
$ -- $ 15,833
Oct 23, 2 AM $ 0.000302
-0.46%
$ -- $ 16,461
Oct 23, 1 AM $ 0.000305
+0.85%
$ -- $ 18,110
Oct 23, 12 AM $ 0.000301
-0.17%
$ -- $ 17,850
Oct 22, 11 PM $ 0.000301
-0.11%
$ -- $ 18,604
Oct 22, 10 PM $ 0.000297
+1.56%
$ -- $ 17,974
Oct 22, 9 PM $ 0.000296
-0.29%
$ -- $ 18,270
Oct 22, 8 PM $ 0.000297
-0.62%
$ -- $ 18,553
Oct 22, 7 PM $ 0.000302
+5.58%
$ -- $ 16,435
Oct 22, 6 PM $ 0.000288
-4.28%
$ -- $ 16,137
Oct 22, 5 PM $ 0.000296
-2.50%
$ -- $ 15,466
Oct 22, 4 PM $ 0.000303
+0.37%
$ -- $ 17,522
Oct 22, 3 PM $ 0.000305
+0.24%
$ -- $ 17,515
Oct 22, 2 PM $ 0.00031
-0.71%
$ -- $ 18,314
Oct 22, 1 PM $ 0.000313
-0.05%
$ -- $ 19,621
Oct 22, 12 PM $ 0.000314
-0.07%
$ -- $ 19,809
Oct 22, 11 AM $ 0.000319
+0.95%
$ -- $ 19,282
Oct 22, 10 AM $ 0.000316
-0.23%
$ -- $ 20,501
Oct 22, 9 AM $ 0.000308
+1.15%
$ -- $ 19,402
Oct 22, 8 AM $ 0.000303
-0.41%
$ -- $ 23,089
Oct 22, 7 AM $ 0.000306
+0.11%
$ -- $ 24,734
Oct 22, 6 AM $ 0.000306
+2.02%
$ -- $ 30,400
Oct 22, 5 AM $ 0.00031
-0.46%
$ -- $ 31,244
Oct 22, 4 AM $ 0.000312
+0.21%
$ -- $ 35,024
Oct 22, 3 AM $ 0.000308
-0.36%
$ -- $ 35,193