Macrohard Historical Data

MACROHARD Page 5
Download
Date Close Price change Market cap Trading volume
Aug 22, 2025 $ 0.00126
+50.38%
$ -- $ 1.73 million
Aug 21, 2025 $ 0.00087
-29.28%
$ -- $ 126,673
Aug 20, 2025 $ 0.000928
+2.18%
$ -- $ 48,137
Aug 19, 2025 $ 0.000974
+34.47%
$ -- $ 78,371
Aug 18, 2025 $ 0.000805
-8.75%
$ -- $ 70,588
Aug 17, 2025 $ 0.000881
+6.24%
$ -- $ 26,765
Aug 16, 2025 $ 0.000827
+11.70%
$ -- $ 27,785
Aug 15, 2025 $ 0.00073
-10.27%
$ -- $ 89,743
Aug 14, 2025 $ 0.0007
-22.17%
$ -- $ 128,657
Aug 13, 2025 $ 0.000955
+15.98%
$ -- $ 140,622
Aug 12, 2025 $ 0.000827
-5.37%
$ -- $ 297,578
Aug 11, 2025 $ 0.00101
-15.27%
$ -- $ 213,105
Aug 2, 2025 $ 0.000158
-1.02%
$ -- $ 11,436
Aug 1, 2025 $ 0.000161
-5.63%
$ -- $ 13,055
Jul 31, 2025 $ 0.000173
+4.83%
$ -- $ 20,088
Jul 30, 2025 $ 0.000174
-20.00%
$ -- $ 28,824
Jul 29, 2025 $ 0.000186
-32.95%
$ -- $ 34,335
Jul 28, 2025 $ 0.000339
+24.63%
$ -- $ 67,434
Jul 27, 2025 $ 0.000299
+6.45%
$ -- $ 45,664
Jul 26, 2025 $ 0.000284
-36.61%
$ -- $ 51,087
Jul 25, 2025 $ 0.000452
+0.56%
$ -- $ 89,626
Download