Macrohard Historical Data

MACROHARD Page 5
Download
Date Close Price change Market cap Trading volume
Sep 23, 2025 $0.000554
+51.67%
$-- $504,963
Sep 22, 2025 $0.00035
-18.01%
$-- $23,048
Sep 21, 2025 $0.000429
-4.05%
$-- $15,182
Sep 20, 2025 $0.00044
-5.62%
$-- $37,233
Sep 19, 2025 $0.000469
-5.65%
$-- $20,902
Sep 18, 2025 $0.000571
+9.89%
$-- $24,371
Sep 17, 2025 $0.000529
+23.64%
$-- $73,462
Sep 16, 2025 $0.000441
+9.74%
$-- $270,340
Sep 15, 2025 $0.000367
-19.05%
$-- $42,104
Sep 14, 2025 $0.000481
-14.14%
$-- $48,837
Sep 13, 2025 $0.000567
+0.45%
$-- $53,286
Sep 12, 2025 $0.000579
-5.89%
$-- $151,932
Sep 11, 2025 $0.000615
-5.45%
$-- $51,896
Sep 10, 2025 $0.000651
-3.55%
$-- $62,513
Sep 9, 2025 $0.000642
-12.67%
$-- $153,220
Sep 8, 2025 $0.000739
-0.17%
$-- $55,574
Sep 7, 2025 $0.000813
+0.41%
$-- $20,775
Sep 6, 2025 $0.000811
-10.80%
$-- $50,564
Sep 5, 2025 $0.000931
+22.09%
$-- $89,903
Sep 4, 2025 $0.000846
+23.56%
$-- $230,732
Sep 3, 2025 $0.000672
-6.36%
$-- $36,650
Sep 2, 2025 $0.000723
+23.82%
$-- $72,512
Sep 1, 2025 $0.000586
-16.42%
$-- $30,323
Aug 31, 2025 $0.000705
+11.02%
$-- $22,344
Aug 30, 2025 $0.000625
-1.09%
$-- $31,715
Aug 29, 2025 $0.000626
-21.33%
$-- $128,137
Aug 28, 2025 $0.000776
-12.66%
$-- $76,566
Aug 27, 2025 $0.000899
+0.55%
$-- $181,605
Aug 26, 2025 $0.000923
+1.82%
$-- $93,970
Aug 25, 2025 $0.000905
-9.29%
$-- $272,836
Aug 24, 2025 $0.001
-18.60%
$-- $231,125
Aug 23, 2025 $0.00105
-19.63%
$-- $623,793
Aug 22, 2025 $0.00126
+50.38%
$-- $1.73 million
Aug 21, 2025 $0.00087
-29.28%
$-- $126,673
Aug 20, 2025 $0.000928
+2.18%
$-- $48,137
Aug 19, 2025 $0.000974
+34.47%
$-- $78,371
Aug 18, 2025 $0.000805
-8.75%
$-- $70,588
Aug 17, 2025 $0.000881
+6.24%
$-- $26,765
Aug 16, 2025 $0.000827
+11.70%
$-- $27,785
Aug 15, 2025 $0.00073
-10.27%
$-- $89,743
Aug 14, 2025 $0.0007
-22.17%
$-- $128,657
Aug 13, 2025 $0.000955
+15.98%
$-- $140,622
Aug 12, 2025 $0.000827
-5.37%
$-- $297,578
Aug 11, 2025 $0.00101
-15.27%
$-- $213,105
Aug 2, 2025 $0.000158
-1.02%
$-- $11,436
Aug 1, 2025 $0.000161
-5.63%
$-- $13,055
Jul 31, 2025 $0.000173
+4.83%
$-- $20,088
Jul 30, 2025 $0.000174
-20.00%
$-- $28,824
Jul 29, 2025 $0.000186
-32.95%
$-- $34,335
Jul 28, 2025 $0.000339
+24.63%
$-- $67,434