Macrohard Historical Data

MACROHARD Page 5
Download
Date Close Price change Market cap Trading volume
May 2, 11 AM $ 0.0000631
-0.17%
$ 63,123 $ 1,879
May 2, 10 AM $ 0.0000706
-0.06%
$ 70,617 $ 1,214
May 2, 9 AM $ 0.0000706
-0.01%
$ 70,542 $ 2,486
May 2, 8 AM $ 0.0000704
-0.04%
$ 70,422 $ 2,483
May 2, 7 AM $ 0.0000705
+0.23%
$ 70,528 $ 2,480
May 2, 6 AM $ 0.0000704
-0.06%
$ 70,409 $ 2,486
May 2, 5 AM $ 0.00007
-0.20%
$ 69,954 $ 2,581
May 2, 4 AM $ 0.0000634
+0.35%
$ 63,409 $ 1,534
May 2, 3 AM $ 0.0000632
-0.14%
$ 63,170 $ 1,525
May 2, 2 AM $ 0.0000633
+0.06%
$ 63,251 $ 1,525
May 2, 1 AM $ 0.0000632
+0.19%
$ 63,241 $ 1,640
May 2, 12 AM $ 0.000063
+0.40%
$ 63,028 $ 1,631
May 1, 11 PM $ 0.0000628
+0.06%
$ 62,842 $ 1,711
May 1, 10 PM $ 0.0000628
-0.06%
$ 62,752 $ 1,711
May 1, 9 PM $ 0.0000627
-0.21%
$ 62,643 $ 1,710
May 1, 8 PM $ 0.0000629
+0.02%
$ 62,877 $ 1,713
May 1, 7 PM $ 0.000063
-0.11%
$ 62,980 $ 1,721
May 1, 6 PM $ 0.0000624
+0.14%
$ 62,421 $ 1,835
May 1, 5 PM $ 0.0000624
+1.32%
$ 62,368 $ 1,802
May 1, 4 PM $ 0.0000616
-0.29%
$ 61,612 $ 1,642
May 1, 3 PM $ 0.0000616
-0.03%
$ 61,615 $ 1,860
May 1, 2 PM $ 0.0000617
+0.26%
$ 61,730 $ 1,867
May 1, 1 PM $ 0.0000617
+0.12%
$ 61,697 $ 1,884
May 1, 12 PM $ 0.0000615
-0.48%
$ 61,447 $ 2,127
May 1, 11 AM $ 0.0000613
+0.18%
$ 61,340 $ 2,110
May 1, 10 AM $ 0.0000621
-6.08%
$ 62,061 $ 2,277
May 1, 9 AM $ 0.0000691
-0.01%
$ 69,104 $ 1,381
May 1, 8 AM $ 0.0000691
+0.25%
$ 69,062 $ 1,101
May 1, 7 AM $ 0.0000689
+0.03%
$ 68,894 $ 1,406
May 1, 6 AM $ 0.0000695
-1.13%
$ 69,531 $ 1,640
May 1, 5 AM $ 0.0000704
+0.39%
$ 70,368 $ 3,393
May 1, 4 AM $ 0.0000702
+0.00%
$ 70,207 $ 3,399
May 1, 3 AM $ 0.00007
+0.41%
$ 69,953 $ 3,372
May 1, 2 AM $ 0.0000697
-0.02%
$ 69,712 $ 3,493
May 1, 1 AM $ 0.0000697
+0.26%
$ 69,678 $ 3,646
May 1, 12 AM $ 0.0000696
+1.96%
$ 69,621 $ 4,266
Apr 30, 11 PM $ 0.0000682
-0.12%
$ 68,158 $ 4,108
Apr 30, 10 PM $ 0.0000682
-0.17%
$ 68,196 $ 4,112
Apr 30, 9 PM $ 0.0000684
-0.15%
$ 68,419 $ 4,136
Apr 30, 8 PM $ 0.0000685
-0.89%
$ 68,470 $ 4,170
Apr 30, 7 PM $ 0.0000691
-0.85%
$ 69,098 $ 4,662
Apr 30, 6 PM $ 0.0000697
+0.11%
$ 69,695 $ 4,508
Apr 30, 5 PM $ 0.0000696
+0.71%
$ 69,610 $ 4,494
Apr 30, 4 PM $ 0.0000692
+2.02%
$ 69,200 $ 4,414
Apr 30, 3 PM $ 0.0000678
-0.01%
$ 67,774 $ 4,550
Apr 30, 2 PM $ 0.0000682
-0.25%
$ 68,232 $ 4,874
Apr 30, 1 PM $ 0.000069
-0.17%
$ 69,021 $ 5,304
Apr 30, 12 PM $ 0.0000701
+0.18%
$ 70,115 $ 5,546
Apr 30, 11 AM $ 0.0000703
+0.40%
$ 70,256 $ 5,423
Apr 30, 10 AM $ 0.0000701
-1.82%
$ 70,113 $ 5,724