Macrohard Historical Data

MACROHARD Page 5
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 AM $ 0.0000718
+0.22%
$ 71,796 $ 3,473
Mar 18, 7 AM $ 0.0000722
+0.52%
$ 72,176 $ 3,481
Mar 18, 6 AM $ 0.000072
+0.08%
$ 72,013 $ 3,305
Mar 18, 5 AM $ 0.0000721
+0.03%
$ 72,062 $ 3,334
Mar 16, 8 PM $ 0.0000827
+0.00%
$ 82,718 $ 1,592
Mar 16, 7 PM $ 0.0000828
+0.60%
$ 82,814 $ 1,600
Mar 16, 6 PM $ 0.0000824
-0.02%
$ 82,367 $ 2,071
Mar 16, 5 PM $ 0.0000822
-0.02%
$ 82,167 $ 2,249
Mar 16, 4 PM $ 0.0000819
-1.34%
$ 81,915 $ 2,295
Mar 16, 3 PM $ 0.0000832
+0.92%
$ 83,241 $ 2,187
Mar 16, 2 PM $ 0.0000838
+0.10%
$ 83,843 $ 2,228
Mar 16, 1 PM $ 0.0000834
+0.05%
$ 83,441 $ 2,839
Mar 16, 12 PM $ 0.0000851
-0.19%
$ 85,138 $ 3,621
Mar 16, 11 AM $ 0.0000853
+0.37%
$ 85,259 $ 3,188
Mar 16, 10 AM $ 0.000085
+0.39%
$ 84,975 $ 3,177
Mar 16, 9 AM $ 0.0000845
-0.03%
$ 84,474 $ 3,172
Mar 16, 8 AM $ 0.0000851
+0.22%
$ 85,126 $ 3,188
Mar 16, 7 AM $ 0.0000849
+0.08%
$ 84,942 $ 3,184
Mar 16, 6 AM $ 0.0000847
+0.23%
$ 84,702 $ 3,170
Mar 16, 5 AM $ 0.0000841
+0.71%
$ 84,103 $ 3,061
Mar 16, 4 AM $ 0.000084
+0.16%
$ 83,969 $ 3,065
Mar 16, 3 AM $ 0.0000836
+0.03%
$ 83,625 $ 2,890
Mar 16, 2 AM $ 0.0000841
+0.23%
$ 84,074 $ 2,900
Mar 16, 1 AM $ 0.0000846
-0.52%
$ 84,565 $ 2,956
Mar 16, 12 AM $ 0.0000859
+0.80%
$ 85,921 $ 2,875
Mar 15, 11 PM $ 0.000088
+0.28%
$ 87,969 $ 2,886
Mar 15, 10 PM $ 0.0000858
+0.13%
$ 85,766 $ 2,577
Mar 15, 9 PM $ 0.0000828
-0.11%
$ 82,785 $ 2,475
Mar 15, 8 PM $ 0.0000827
+0.08%
$ 82,735 $ 2,337
Mar 15, 7 PM $ 0.0000826
+2.98%
$ 82,560 $ 2,237
Mar 15, 6 PM $ 0.0000807
+0.68%
$ 80,695 $ 1,812
Mar 15, 5 PM $ 0.0000792
+0.63%
$ 79,197 $ 1,867
Mar 15, 11 AM $ 0.0000787
-0.11%
$ 78,667 $ 555
Mar 15, 10 AM $ 0.0000788
-0.01%
$ 78,789 $ 1,052
Mar 15, 9 AM $ 0.000079
+0.37%
$ 78,992 $ 1,180
Mar 15, 8 AM $ 0.0000786
+0.15%
$ 78,634 $ 1,664
Mar 15, 7 AM $ 0.0000786
+0.13%
$ 78,571 $ 1,663
Mar 15, 6 AM $ 0.0000786
-0.02%
$ 78,644 $ 1,657
Mar 15, 5 AM $ 0.0000784
+0.05%
$ 78,381 $ 5,012
Mar 15, 4 AM $ 0.0000787
+0.38%
$ 78,733 $ 5,028
Mar 15, 3 AM $ 0.0000788
-0.12%
$ 78,816 $ 5,012
Mar 15, 2 AM $ 0.0000788
+0.08%
$ 78,747 $ 5,324
Mar 15, 1 AM $ 0.0000783
-0.03%
$ 78,286 $ 5,890
Mar 15, 12 AM $ 0.0000784
-0.04%
$ 78,444 $ 6,000
Mar 14, 11 PM $ 0.0000782
+0.47%
$ 78,223 $ 5,960
Mar 14, 10 PM $ 0.0000778
+0.23%
$ 77,795 $ 5,967
Mar 14, 9 PM $ 0.0000775
-0.11%
$ 77,504 $ 5,965
Mar 14, 8 PM $ 0.0000775
-0.15%
$ 77,448 $ 5,974
Mar 14, 7 PM $ 0.0000775
-0.36%
$ 77,509 $ 6,009
Mar 14, 6 PM $ 0.0000773
-0.17%
$ 77,252 $ 5,948