Macrohard Historical Data

MACROHARD Page 50
Download
Date Close Price change Market cap Trading volume
Oct 19, 4 PM $ 0.000432
+0.31%
$ -- $ 64,739
Oct 19, 3 PM $ 0.000441
-2.20%
$ -- $ 68,947
Oct 19, 2 PM $ 0.000454
-2.54%
$ -- $ 69,084
Oct 19, 1 PM $ 0.000435
-1.72%
$ -- $ 63,906
Oct 19, 12 PM $ 0.000443
-0.22%
$ -- $ 63,165
Oct 19, 11 AM $ 0.000441
+4.04%
$ -- $ 61,430
Oct 19, 10 AM $ 0.000437
+1.43%
$ -- $ 60,556
Oct 19, 9 AM $ 0.000433
+0.17%
$ -- $ 58,457
Oct 19, 8 AM $ 0.000437
-3.68%
$ -- $ 61,742
Oct 19, 7 AM $ 0.000454
+2.68%
$ -- $ 59,101
Oct 19, 6 AM $ 0.000464
+3.35%
$ -- $ 56,592
Oct 19, 5 AM $ 0.000447
+1.16%
$ -- $ 75,025
Oct 19, 4 AM $ 0.000438
-0.45%
$ -- $ 84,695
Oct 19, 3 AM $ 0.00045
-0.16%
$ -- $ 87,822
Oct 19, 2 AM $ 0.000451
+3.16%
$ -- $ 92,499
Oct 19, 1 AM $ 0.000437
-2.98%
$ -- $ 93,450
Oct 19, 12 AM $ 0.000446
-4.54%
$ -- $ 101,765
Oct 18, 11 PM $ 0.000443
+0.00%
$ -- $ 103,798
Oct 18, 10 PM $ 0.000473
+0.00%
$ -- $ 92,333
Oct 18, 9 PM $ 0.000467
+2.02%
$ -- $ 89,105
Oct 18, 8 PM $ 0.000451
-4.16%
$ -- $ 89,805
Oct 18, 7 PM $ 0.000467
+2.74%
$ -- $ 101,742
Oct 18, 6 PM $ 0.000455
+0.38%
$ -- $ 108,122
Oct 18, 5 PM $ 0.000455
+2.26%
$ -- $ 106,031
Oct 18, 4 PM $ 0.00043
-4.90%
$ -- $ 106,976
Oct 18, 3 PM $ 0.000448
-4.40%
$ -- $ 108,983
Oct 18, 2 PM $ 0.000468
-1.19%
$ -- $ 114,703
Oct 18, 1 PM $ 0.000473
-0.50%
$ -- $ 120,287
Oct 18, 12 PM $ 0.000475
-3.92%
$ -- $ 120,630
Oct 18, 11 AM $ 0.0005
+0.06%
$ -- $ 125,835
Oct 18, 10 AM $ 0.000499
-0.13%
$ -- $ 129,560
Oct 18, 9 AM $ 0.000501
+1.25%
$ -- $ 129,137
Oct 18, 8 AM $ 0.000499
+0.83%
$ -- $ 131,104
Oct 18, 7 AM $ 0.000502
-3.38%
$ -- $ 153,118
Oct 18, 6 AM $ 0.000561
+0.00%
$ -- $ 145,789
Oct 18, 5 AM $ 0.000493
-0.74%
$ -- $ 140,163
Oct 18, 4 AM $ 0.000452
+0.19%
$ -- $ 109,733
Oct 18, 3 AM $ 0.000442
-2.38%
$ -- $ 108,984
Oct 18, 2 AM $ 0.000455
-0.33%
$ -- $ 107,610
Oct 18, 1 AM $ 0.000452
+4.79%
$ -- $ 102,332
Oct 18, 12 AM $ 0.00044
-0.71%
$ -- $ 104,552
Oct 17, 11 PM $ 0.000437
-3.83%
$ -- $ 106,819
Oct 17, 10 PM $ 0.000443
+0.77%
$ -- $ 101,989
Oct 17, 9 PM $ 0.000431
-1.35%
$ -- $ 99,064
Oct 17, 8 PM $ 0.000439
-1.43%
$ -- $ 99,052
Oct 17, 6 PM $ 0.000499
-0.18%
$ -- $ 89,221
Oct 17, 5 PM $ 0.000495
+0.53%
$ -- $ 99,027
Oct 17, 4 PM $ 0.000502
-1.09%
$ -- $ 101,430
Oct 17, 3 PM $ 0.000522
+0.09%
$ -- $ 109,825
Oct 17, 2 PM $ 0.000523
-3.19%
$ -- $ 122,149