Macrohard Historical Data

MACROHARD Page 51
Download
Date Close Price change Market cap Trading volume
Oct 17, 1 PM $ 0.000516
+1.74%
$ -- $ 113,779
Oct 17, 12 PM $ 0.000509
-0.04%
$ -- $ 118,117
Oct 17, 11 AM $ 0.000506
+3.87%
$ -- $ 117,589
Oct 17, 10 AM $ 0.000491
-1.32%
$ -- $ 116,824
Oct 17, 9 AM $ 0.000497
-0.40%
$ -- $ 119,142
Oct 17, 8 AM $ 0.000509
+2.70%
$ -- $ 120,097
Oct 17, 7 AM $ 0.000534
+2.44%
$ -- $ 116,147
Oct 17, 6 AM $ 0.000534
-0.72%
$ -- $ 113,283
Oct 17, 5 AM $ 0.000539
+0.00%
$ -- $ 108,065
Oct 17, 4 AM $ 0.000516
+0.00%
$ -- $ 115,218
Oct 17, 3 AM $ 0.000523
-0.42%
$ -- $ 113,709
Oct 17, 2 AM $ 0.000512
-6.04%
$ -- $ 123,850
Oct 17, 1 AM $ 0.000509
-0.81%
$ -- $ 118,130
Oct 17, 12 AM $ 0.00051
-1.82%
$ -- $ 129,393
Oct 16, 11 PM $ 0.000526
-0.66%
$ -- $ 139,290
Oct 16, 10 PM $ 0.000534
-0.67%
$ -- $ 140,054
Oct 16, 9 PM $ 0.000535
-0.79%
$ -- $ 139,830
Oct 16, 8 PM $ 0.000549
-2.42%
$ -- $ 145,112
Oct 16, 7 PM $ 0.000587
-1.20%
$ -- $ 153,675
Oct 16, 6 PM $ 0.00059
+13.46%
$ -- $ 135,135
Oct 16, 5 PM $ 0.000547
+1.01%
$ -- $ 131,934
Oct 16, 4 PM $ 0.000542
+0.48%
$ -- $ 137,529
Oct 16, 3 PM $ 0.00058
-3.07%
$ -- $ 155,684
Oct 16, 2 PM $ 0.000563
-1.72%
$ -- $ 140,686
Oct 16, 1 PM $ 0.00058
-1.18%
$ -- $ 155,113
Oct 16, 12 PM $ 0.000585
-0.16%
$ -- $ 153,756
Oct 16, 11 AM $ 0.000586
-0.27%
$ -- $ 159,580
Oct 16, 10 AM $ 0.000586
-1.50%
$ -- $ 152,991
Oct 16, 9 AM $ 0.000603
+0.19%
$ -- $ 156,066
Oct 16, 7 AM $ 0.000645
+0.00%
$ -- $ 159,810
Oct 16, 6 AM $ 0.000637
+2.48%
$ -- $ 163,297
Oct 16, 5 AM $ 0.000633
+4.87%
$ -- $ 164,195
Oct 16, 4 AM $ 0.000582
-5.75%
$ -- $ 163,024
Oct 16, 3 AM $ 0.000579
+4.83%
$ -- $ 147,330
Oct 16, 2 AM $ 0.000558
+3.23%
$ -- $ 138,492
Oct 16, 1 AM $ 0.000528
-3.51%
$ -- $ 134,950
Oct 16, 12 AM $ 0.000551
-6.38%
$ -- $ 134,768
Oct 15, 11 PM $ 0.000595
+0.06%
$ -- $ 129,979
Oct 15, 10 PM $ 0.000593
-0.27%
$ -- $ 134,602
Oct 15, 9 PM $ 0.000594
-1.76%
$ -- $ 143,025
Oct 15, 8 PM $ 0.000601
+0.48%
$ -- $ 145,584
Oct 15, 7 PM $ 0.000611
-0.43%
$ -- $ 150,227
Oct 15, 6 PM $ 0.000598
+0.67%
$ -- $ 144,831
Oct 15, 5 PM $ 0.000591
-3.33%
$ -- $ 189,182
Oct 15, 4 PM $ 0.000599
-2.71%
$ -- $ 188,214
Oct 15, 3 PM $ 0.000586
-1.23%
$ -- $ 178,997
Oct 15, 2 PM $ 0.000577
-0.29%
$ -- $ 189,342
Oct 15, 1 PM $ 0.000544
-9.06%
$ -- $ 173,779
Oct 15, 12 PM $ 0.000605
-4.37%
$ -- $ 182,659
Oct 15, 11 AM $ 0.00063
-1.56%
$ -- $ 191,626