Macrohard Historical Data

MACROHARD Page 52
Download
Date Close Price change Market cap Trading volume
Oct 15, 10 AM $ 0.000645
-1.77%
$ -- $ 203,123
Oct 15, 9 AM $ 0.000669
+5.35%
$ -- $ 221,433
Oct 15, 8 AM $ 0.000638
+2.27%
$ -- $ 213,717
Oct 15, 7 AM $ 0.000624
-1.95%
$ -- $ 235,892
Oct 15, 6 AM $ 0.000615
+0.48%
$ -- $ 259,241
Oct 15, 5 AM $ 0.000618
-2.96%
$ -- $ 304,618
Oct 15, 4 AM $ 0.000608
+0.74%
$ -- $ 306,196
Oct 15, 3 AM $ 0.000596
-2.18%
$ -- $ 320,339
Oct 15, 2 AM $ 0.000594
+1.91%
$ -- $ 335,701
Oct 15, 1 AM $ 0.000577
-4.08%
$ -- $ 337,316
Oct 15, 12 AM $ 0.000603
+4.18%
$ -- $ 363,925
Oct 14, 11 PM $ 0.000581
-2.00%
$ -- $ 351,603
Oct 14, 10 PM $ 0.000595
-2.90%
$ -- $ 357,325
Oct 14, 9 PM $ 0.000608
-2.73%
$ -- $ 374,057
Oct 14, 8 PM $ 0.000621
-1.13%
$ -- $ 418,015
Oct 14, 7 PM $ 0.000627
-4.03%
$ -- $ 612,995
Oct 14, 6 PM $ 0.00058
-6.57%
$ -- $ 581,622
Oct 14, 5 PM $ 0.000738
+8.73%
$ -- $ 592,715
Oct 14, 4 PM $ 0.000684
-0.85%
$ -- $ 621,870
Oct 14, 3 PM $ 0.000684
-2.25%
$ -- $ 587,716
Oct 14, 2 PM $ 0.000723
+6.33%
$ -- $ 621,560
Oct 14, 1 PM $ 0.000668
+4.21%
$ -- $ 604,324
Oct 14, 12 PM $ 0.00064
-5.30%
$ -- $ 589,337
Oct 14, 11 AM $ 0.000681
-4.09%
$ -- $ 633,595
Oct 14, 10 AM $ 0.000704
-11.78%
$ -- $ 668,457
Oct 14, 9 AM $ 0.00081
+0.32%
$ -- $ 766,273
Oct 14, 8 AM $ 0.000814
-6.69%
$ -- $ 776,004
Oct 14, 7 AM $ 0.000882
+0.00%
$ -- $ 702,753
Oct 14, 6 AM $ 0.000765
+1.43%
$ -- $ 686,495
Oct 14, 5 AM $ 0.0008
+17.49%
$ -- $ 559,309
Oct 14, 4 AM $ 0.000715
+10.50%
$ -- $ 524,602
Oct 14, 3 AM $ 0.000674
-7.65%
$ -- $ 545,839
Oct 14, 2 AM $ 0.0007
+15.69%
$ -- $ 500,633
Oct 14, 1 AM $ 0.000622
+2.85%
$ -- $ 459,770
Oct 14, 12 AM $ 0.000614
-2.28%
$ -- $ 454,770
Oct 13, 11 PM $ 0.000628
-1.13%
$ -- $ 455,438
Oct 13, 10 PM $ 0.000601
+0.12%
$ -- $ 440,751
Oct 13, 9 PM $ 0.000602
+1.24%
$ -- $ 431,964
Oct 13, 8 PM $ 0.000548
-0.08%
$ -- $ 237,495
Oct 13, 7 PM $ 0.000546
+2.15%
$ -- $ 234,801
Oct 13, 6 PM $ 0.00052
-0.36%
$ -- $ 244,020
Oct 13, 5 PM $ 0.000503
-11.48%
$ -- $ 280,705
Oct 13, 4 PM $ 0.000574
+7.62%
$ -- $ 310,242
Oct 13, 3 PM $ 0.00054
+0.82%
$ -- $ 330,600
Oct 13, 2 PM $ 0.000539
+4.51%
$ -- $ 352,503
Oct 13, 1 PM $ 0.000518
+3.12%
$ -- $ 377,171
Oct 13, 12 PM $ 0.000551
-2.36%
$ -- $ 440,884
Oct 13, 11 AM $ 0.000551
-11.18%
$ -- $ 435,222
Oct 13, 10 AM $ 0.000571
-2.21%
$ -- $ 484,621
Oct 13, 9 AM $ 0.000605
+0.48%
$ -- $ 592,608