Macrohard Historical Data

MACROHARD Page 53
Download
Date Close Price change Market cap Trading volume
Oct 13, 8 AM $ 0.000567
-3.57%
$ -- $ 925,444
Oct 13, 7 AM $ 0.000589
+0.09%
$ -- $ 1.17 million
Oct 13, 6 AM $ 0.000584
+2.30%
$ -- $ 1.17 million
Oct 13, 5 AM $ 0.000568
+0.68%
$ -- $ 1.11 million
Oct 13, 4 AM $ 0.000572
+3.52%
$ -- $ 1.09 million
Oct 13, 3 AM $ 0.000579
-3.77%
$ -- $ 1.12 million
Oct 13, 2 AM $ 0.000603
-7.16%
$ -- $ 1.19 million
Oct 13, 1 AM $ 0.000646
-5.36%
$ -- $ 1.24 million
Oct 13, 12 AM $ 0.00067
+5.82%
$ -- $ 1.33 million
Oct 12, 11 PM $ 0.000626
+2.64%
$ -- $ 1.19 million
Oct 12, 10 PM $ 0.000609
+2.99%
$ -- $ 1.2 million
Oct 12, 9 PM $ 0.000586
+0.22%
$ -- $ 1.15 million
Oct 12, 8 PM $ 0.000647
-2.70%
$ -- $ 1.2 million
Oct 12, 7 PM $ 0.000609
-8.56%
$ -- $ 1.2 million
Oct 12, 6 PM $ 0.000675
-13.30%
$ -- $ 1.3 million
Oct 12, 5 PM $ 0.000733
-12.32%
$ -- $ 1.31 million
Oct 12, 4 PM $ 0.000682
-5.45%
$ -- $ 1.22 million
Oct 12, 3 PM $ 0.00073
+6.66%
$ -- $ 1.16 million
Oct 12, 2 PM $ 0.000711
+2.50%
$ -- $ 1.16 million
Oct 12, 1 PM $ 0.000707
-21.90%
$ -- $ 1.18 million
Oct 12, 12 PM $ 0.000877
-5.35%
$ -- $ 1.42 million
Oct 12, 10 AM $ 0.00113
+1.51%
$ -- $ 1.36 million
Oct 12, 9 AM $ 0.00134
+0.00%
$ -- $ 1.19 million
Oct 12, 3 AM $ 0.000523
+0.00%
$ -- $ 67,883
Oct 12, 2 AM $ 0.00052
-0.30%
$ -- $ 30,057
Oct 12, 1 AM $ 0.000531
+0.00%
$ -- $ 39,433
Oct 12, 12 AM $ 0.000533
+2.85%
$ -- $ 39,434
Oct 11, 11 PM $ 0.000517
+2.21%
$ -- $ 48,673
Oct 11, 10 PM $ 0.000503
+0.34%
$ -- $ 50,877
Oct 11, 9 PM $ 0.000473
+1.13%
$ -- $ 60,645
Oct 11, 8 PM $ 0.000472
-0.70%
$ -- $ 94,110
Oct 11, 7 PM $ 0.00046
-6.92%
$ -- $ 97,630
Oct 11, 6 PM $ 0.000516
-1.33%
$ -- $ 103,908
Oct 11, 5 PM $ 0.000515
+0.54%
$ -- $ 101,310
Oct 11, 4 PM $ 0.000522
+0.42%
$ -- $ 103,222
Oct 11, 3 PM $ 0.000533
+0.00%
$ -- $ 97,321
Oct 11, 2 PM $ 0.000492
+0.00%
$ -- $ 96,789
Oct 11, 1 PM $ 0.000487
+0.00%
$ -- $ 94,312
Oct 11, 12 PM $ 0.000471
+0.93%
$ -- $ 92,986
Oct 11, 11 AM $ 0.000465
-0.58%
$ -- $ 92,818
Oct 11, 10 AM $ 0.000474
-0.46%
$ -- $ 94,611
Oct 11, 9 AM $ 0.000477
+1.21%
$ -- $ 93,499
Oct 11, 8 AM $ 0.000467
+0.84%
$ -- $ 91,809
Oct 11, 7 AM $ 0.000458
-0.99%
$ -- $ 91,700
Oct 11, 6 AM $ 0.000446
+2.00%
$ -- $ 86,129
Oct 11, 5 AM $ 0.000454
+2.50%
$ -- $ 86,727
Oct 11, 4 AM $ 0.000451
+1.74%
$ -- $ 85,647
Oct 11, 3 AM $ 0.000444
-1.95%
$ -- $ 87,422
Oct 11, 2 AM $ 0.000433
+2.23%
$ -- $ 78,413
Oct 11, 1 AM $ 0.000443
-3.26%
$ -- $ 83,660