Macrohard Historical Data

MACROHARD Page 54
Download
Date Close Price change Market cap Trading volume
Oct 11, 12 AM $ 0.000468
-4.00%
$ -- $ 82,715
Oct 10, 11 PM $ 0.000518
+4.50%
$ -- $ 82,045
Oct 10, 10 PM $ 0.000513
+14.71%
$ -- $ 63,934
Oct 10, 9 PM $ 0.000568
-12.35%
$ -- $ 80,379
Oct 10, 8 PM $ 0.000645
+0.14%
$ -- $ 26,025
Oct 10, 7 PM $ 0.000641
+5.73%
$ -- $ 25,760
Oct 10, 6 PM $ 0.000603
-4.48%
$ -- $ 22,780
Oct 10, 5 PM $ 0.000633
-1.55%
$ -- $ 21,243
Oct 10, 4 PM $ 0.000647
+3.48%
$ -- $ 22,109
Oct 10, 3 PM $ 0.000683
-1.31%
$ -- $ 22,460
Oct 10, 2 PM $ 0.000685
-0.06%
$ -- $ 19,705
Oct 10, 1 PM $ 0.000676
+1.49%
$ -- $ 19,545
Oct 10, 12 PM $ 0.000662
-0.79%
$ -- $ 19,558
Oct 10, 11 AM $ 0.00067
-0.01%
$ -- $ 21,815
Oct 10, 10 AM $ 0.00067
+0.22%
$ -- $ 21,303
Oct 10, 9 AM $ 0.000666
-0.13%
$ -- $ 22,557
Oct 10, 8 AM $ 0.000661
-0.74%
$ -- $ 24,388
Oct 10, 7 AM $ 0.000662
-1.66%
$ -- $ 25,626
Oct 10, 6 AM $ 0.00069
+0.41%
$ -- $ 26,023
Oct 10, 5 AM $ 0.000685
-0.58%
$ -- $ 28,571
Oct 10, 4 AM $ 0.000691
+0.00%
$ -- $ 28,316
Oct 10, 3 AM $ 0.000672
-0.36%
$ -- $ 27,161
Oct 10, 2 AM $ 0.000677
-0.02%
$ -- $ 30,206
Oct 10, 1 AM $ 0.000713
+0.17%
$ -- $ 31,686
Oct 10, 12 AM $ 0.000715
+0.85%
$ -- $ 29,565
Oct 9, 11 PM $ 0.000698
+0.00%
$ -- $ 28,529
Oct 9, 10 PM $ 0.000702
+2.38%
$ -- $ 28,127
Oct 9, 9 PM $ 0.000684
+0.11%
$ -- $ 27,015
Oct 9, 8 PM $ 0.000659
-0.72%
$ -- $ 26,155
Oct 9, 7 PM $ 0.000648
-0.14%
$ -- $ 26,300
Oct 9, 6 PM $ 0.000657
+0.30%
$ -- $ 25,322
Oct 9, 5 PM $ 0.000649
+1.87%
$ -- $ 24,315
Oct 9, 4 PM $ 0.000638
-0.53%
$ -- $ 23,065
Oct 9, 3 PM $ 0.000648
+2.93%
$ -- $ 26,173
Oct 9, 2 PM $ 0.000629
-2.42%
$ -- $ 29,311
Oct 9, 1 PM $ 0.000632
+2.81%
$ -- $ 27,666
Oct 9, 12 PM $ 0.000626
-3.30%
$ -- $ 27,353
Oct 9, 11 AM $ 0.000649
+0.52%
$ -- $ 26,112
Oct 9, 10 AM $ 0.000643
+0.00%
$ -- $ 30,483
Oct 9, 8 AM $ 0.000678
-0.87%
$ -- $ 29,487
Oct 9, 7 AM $ 0.00069
-0.23%
$ -- $ 29,085
Oct 9, 6 AM $ 0.000691
-1.35%
$ -- $ 29,327
Oct 9, 5 AM $ 0.000696
+0.60%
$ -- $ 26,711
Oct 9, 4 AM $ 0.000689
+0.02%
$ -- $ 30,760
Oct 9, 3 AM $ 0.000687
+6.80%
$ -- $ 31,828
Oct 9, 2 AM $ 0.000647
+0.43%
$ -- $ 30,128
Oct 9, 1 AM $ 0.000645
-1.00%
$ -- $ 32,972
Oct 9, 12 AM $ 0.000651
-0.23%
$ -- $ 32,889
Oct 8, 11 PM $ 0.000637
-0.43%
$ -- $ 36,683
Oct 8, 10 PM $ 0.000641
+0.20%
$ -- $ 39,440