Macrohard Historical Data

MACROHARD Page 6
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 PM $ 0.0000775
-0.36%
$ 77,509 $ 6,009
Mar 14, 6 PM $ 0.0000773
-0.17%
$ 77,252 $ 5,948
Mar 14, 5 PM $ 0.0000774
+0.06%
$ 77,409 $ 6,101
Mar 14, 4 PM $ 0.0000772
+0.34%
$ 77,174 $ 6,354
Mar 14, 3 PM $ 0.0000771
-0.26%
$ 77,051 $ 6,490
Mar 14, 2 PM $ 0.0000768
-1.76%
$ 76,826 $ 6,943
Mar 14, 1 PM $ 0.0000781
+0.30%
$ 78,131 $ 6,894
Mar 14, 12 PM $ 0.000078
+0.14%
$ 77,982 $ 7,370
Mar 14, 11 AM $ 0.0000778
-0.29%
$ 77,812 $ 7,520
Mar 14, 10 AM $ 0.0000767
-0.29%
$ 76,646 $ 7,031
Mar 14, 9 AM $ 0.000077
+4.27%
$ 77,019 $ 6,913
Mar 14, 8 AM $ 0.000074
+0.21%
$ 73,995 $ 6,836
Mar 14, 7 AM $ 0.0000739
+0.23%
$ 73,897 $ 8,076
Mar 14, 6 AM $ 0.0000762
+2.08%
$ 76,166 $ 8,173
Mar 14, 5 AM $ 0.0000743
-0.34%
$ 74,342 $ 5,081
Mar 14, 4 AM $ 0.0000748
-0.19%
$ 74,778 $ 5,267
Mar 14, 3 AM $ 0.0000749
+0.42%
$ 74,917 $ 5,682
Mar 14, 2 AM $ 0.0000729
+0.99%
$ 72,934 $ 5,508
Mar 14, 1 AM $ 0.000072
+0.55%
$ 71,962 $ 4,645
Mar 14, 12 AM $ 0.0000714
+0.12%
$ 71,379 $ 5,402
Mar 13, 11 PM $ 0.0000714
-0.38%
$ 71,350 $ 6,047
Mar 13, 10 PM $ 0.0000718
-0.64%
$ 71,770 $ 6,370
Mar 13, 9 PM $ 0.0000724
+0.02%
$ 72,358 $ 6,497
Mar 13, 8 PM $ 0.0000723
+0.61%
$ 72,312 $ 6,960
Mar 13, 7 PM $ 0.0000722
-0.17%
$ 72,233 $ 8,339
Mar 13, 6 PM $ 0.0000741
-0.14%
$ 74,086 $ 8,934
Mar 13, 5 PM $ 0.0000732
+1.28%
$ 73,182 $ 9,991
Mar 13, 4 PM $ 0.0000719
+0.17%
$ 71,848 $ 10,421
Mar 13, 3 PM $ 0.0000719
-3.88%
$ 71,854 $ 12,255
Mar 13, 2 PM $ 0.0000758
+0.85%
$ 75,824 $ 13,358
Mar 13, 1 PM $ 0.0000768
-2.15%
$ 76,794 $ 17,417
Mar 13, 12 PM $ 0.0000792
+0.36%
$ 79,183 $ 18,178
Mar 13, 11 AM $ 0.0000784
+0.87%
$ 78,392 $ 17,893
Mar 13, 10 AM $ 0.0000779
+0.01%
$ 77,916 $ 17,891
Mar 13, 9 AM $ 0.0000808
-0.53%
$ 80,805 $ 18,856
Mar 13, 8 AM $ 0.0000807
+5.08%
$ 80,648 $ 18,821
Mar 13, 7 AM $ 0.0000805
+0.21%
$ 80,486 $ 21,249
Mar 13, 6 AM $ 0.0000809
-0.05%
$ 80,851 $ 27,283
Mar 13, 5 AM $ 0.0000802
-0.54%
$ 80,229 $ 27,724
Mar 13, 4 AM $ 0.0000777
-3.55%
$ 77,693 $ 30,827
Mar 13, 3 AM $ 0.0000805
-0.03%
$ 80,521 $ 33,200
Mar 13, 2 AM $ 0.0000807
-0.94%
$ 80,663 $ 33,578
Mar 13, 1 AM $ 0.0000819
+2.02%
$ 81,918 $ 35,006
Mar 13, 12 AM $ 0.0000843
-1.65%
$ 84,278 $ 37,653
Mar 12, 11 PM $ 0.0000877
+0.94%
$ 87,728 $ 38,762
Mar 12, 10 PM $ 0.0000872
+0.16%
$ 87,147 $ 39,183
Mar 12, 9 PM $ 0.0000857
-1.38%
$ 85,662 $ 40,086
Mar 12, 8 PM $ 0.0000899
-6.35%
$ 89,879 $ 49,399
Mar 12, 7 PM $ 0.0000933
+0.52%
$ 93,311 $ 50,247
Mar 12, 6 PM $ 0.0000934
+2.53%
$ 93,422 $ 58,418