Macrohard Historical Data

MACROHARD Page 6
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 AM $ 0.0000713
-0.10%
$ 71,272 $ 6,087
Apr 30, 8 AM $ 0.0000728
-1.40%
$ 72,772 $ 6,304
Apr 30, 7 AM $ 0.0000737
+0.00%
$ 73,672 $ 5,030
Apr 30, 6 AM $ 0.0000619
+0.00%
$ 61,914 $ 5,506
Apr 30, 5 AM $ 0.0000619
+0.22%
$ 61,859 $ 3,861
Apr 30, 4 AM $ 0.000062
-0.41%
$ 62,034 $ 3,882
Apr 30, 3 AM $ 0.0000616
-0.39%
$ 61,599 $ 3,894
Apr 30, 2 AM $ 0.0000622
-1.52%
$ 62,205 $ 4,052
Apr 30, 1 AM $ 0.0000668
+0.24%
$ 66,790 $ 4,211
Apr 30, 12 AM $ 0.000069
+0.19%
$ 69,039 $ 4,493
Apr 29, 11 PM $ 0.0000689
+0.02%
$ 68,940 $ 3,805
Apr 29, 10 PM $ 0.0000691
-0.19%
$ 69,092 $ 3,821
Apr 29, 9 PM $ 0.0000691
+0.21%
$ 69,095 $ 3,795
Apr 29, 8 PM $ 0.000065
+0.49%
$ 64,974 $ 3,558
Apr 29, 7 PM $ 0.0000648
+0.14%
$ 64,757 $ 3,133
Apr 29, 6 PM $ 0.0000646
-1.78%
$ 64,562 $ 3,185
Apr 29, 5 PM $ 0.0000658
+0.26%
$ 65,781 $ 3,162
Apr 29, 4 PM $ 0.0000658
+6.37%
$ 65,821 $ 3,238
Apr 29, 3 PM $ 0.0000619
-0.86%
$ 61,899 $ 2,914
Apr 29, 2 PM $ 0.0000614
-3.31%
$ 61,423 $ 2,745
Apr 29, 1 PM $ 0.0000638
+0.54%
$ 63,742 $ 2,377
Apr 29, 12 PM $ 0.0000631
-0.52%
$ 63,079 $ 2,378
Apr 29, 11 AM $ 0.0000638
-0.21%
$ 63,821 $ 2,152
Apr 29, 10 AM $ 0.0000642
+0.64%
$ 64,166 $ 2,215
Apr 29, 9 AM $ 0.0000652
+0.11%
$ 65,143 $ 2,622
Apr 29, 8 AM $ 0.0000648
-0.21%
$ 64,757 $ 2,357
Apr 29, 7 AM $ 0.0000648
+2.05%
$ 64,827 $ 3,411
Apr 29, 6 AM $ 0.0000652
+0.00%
$ 65,188 $ 6,006
Apr 29, 5 AM $ 0.0000652
-0.09%
$ 65,186 $ 6,086
Apr 29, 4 AM $ 0.000065
-0.61%
$ 64,999 $ 6,136
Apr 29, 3 AM $ 0.0000654
+3.88%
$ 65,424 $ 5,937
Apr 29, 2 AM $ 0.0000631
+0.25%
$ 63,099 $ 6,544
Apr 29, 1 AM $ 0.000063
+2.13%
$ 62,992 $ 6,413
Apr 29, 12 AM $ 0.0000618
+0.13%
$ 61,760 $ 6,086
Apr 28, 11 PM $ 0.0000616
+0.10%
$ 61,615 $ 6,074
Apr 28, 10 PM $ 0.0000615
-0.01%
$ 61,540 $ 6,074
Apr 28, 9 PM $ 0.0000616
-0.06%
$ 61,575 $ 6,080
Apr 28, 8 PM $ 0.0000617
+0.06%
$ 61,707 $ 6,086
Apr 28, 7 PM $ 0.0000615
+0.04%
$ 61,501 $ 6,077
Apr 28, 6 PM $ 0.0000615
+0.00%
$ 61,479 $ 6,252
Apr 28, 5 PM $ 0.0000633
+0.05%
$ 63,333 $ 6,438
Apr 28, 4 PM $ 0.0000633
+0.12%
$ 63,308 $ 6,392
Apr 28, 3 PM $ 0.0000629
+0.16%
$ 62,901 $ 6,617
Apr 28, 2 PM $ 0.0000629
-0.64%
$ 62,875 $ 6,616
Apr 28, 1 PM $ 0.0000629
-0.32%
$ 62,941 $ 6,601
Apr 28, 12 PM $ 0.0000629
+1.85%
$ 62,897 $ 6,505
Apr 28, 11 AM $ 0.0000597
-0.20%
$ 59,731 $ 6,255
Apr 28, 10 AM $ 0.0000598
+2.17%
$ 59,783 $ 5,975
Apr 28, 9 AM $ 0.0000586
-0.06%
$ 58,611 $ 5,663
Apr 28, 8 AM $ 0.0000623
+6.75%
$ 62,314 $ 5,561