Macrohard Historical Data

MACROHARD Page 7
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 PM $ 0.0000933
+0.52%
$ 93,311 $ 50,247
Mar 12, 6 PM $ 0.0000934
+2.53%
$ 93,422 $ 58,418
Mar 12, 5 PM $ 0.0000916
+4.47%
$ 91,574 $ 67,487
Mar 12, 4 PM $ 0.0000883
-1.70%
$ 88,293 $ 77,258
Mar 12, 3 PM $ 0.0000895
-4.16%
$ 89,498 $ 96,354
Mar 12, 2 PM $ 0.0000929
-0.79%
$ 92,869 $ 184,748
Mar 12, 1 PM $ 0.0000938
+11.58%
$ 93,841 $ 193,557
Mar 12, 12 PM $ 0.0000825
+2.45%
$ 82,526 $ 165,415
Mar 12, 11 AM $ 0.0000806
-0.13%
$ 80,575 $ 162,308
Mar 12, 10 AM $ 0.0000813
+0.41%
$ 81,321 $ 163,640
Mar 12, 9 AM $ 0.0000816
-6.17%
$ 81,603 $ 164,615
Mar 12, 8 AM $ 0.000086
-2.90%
$ 86,037 $ 170,956
Mar 12, 7 AM $ 0.000098
+14.24%
$ 98,002 $ 199,594
Mar 12, 6 AM $ 0.0000862
+2.72%
$ 86,241 $ 162,138
Mar 12, 5 AM $ 0.0000847
-4.45%
$ 84,663 $ 165,369
Mar 12, 4 AM $ 0.0000894
-6.44%
$ 89,354 $ 163,739
Mar 12, 3 AM $ 0.000101
+6.36%
$ 100,524 $ 172,932
Mar 11, 9 PM $ 0.000158
+40.74%
$ 158,339 $ 192,966
Mar 11, 8 PM $ 0.000114
-14.71%
$ 113,563 $ 198,610
Mar 11, 7 PM $ 0.000135
-8.24%
$ 135,097 $ 234,048
Mar 11, 6 PM $ 0.000139
-26.50%
$ 139,043 $ 224,193
Mar 11, 5 PM $ 0.000115
+0.00%
$ 114,493 $ 0
Mar 11, 4 PM $ 0.000154
-13.87%
$ 154,062 $ 0
Mar 11, 3 PM $ 0.000117
-42.21%
$ 116,621 $ 885
Mar 8, 10 AM $ 0.0000818
+0.25%
$ 81,832 $ 673
Mar 8, 9 AM $ 0.0000816
+0.17%
$ 81,545 $ 1,115
Mar 8, 8 AM $ 0.0000812
-0.19%
$ 81,189 $ 1,119
Mar 8, 7 AM $ 0.0000813
+0.52%
$ 81,265 $ 2,519
Mar 8, 6 AM $ 0.0000808
-0.28%
$ 80,827 $ 2,525
Mar 8, 5 AM $ 0.0000807
+2.00%
$ 80,736 $ 2,466
Mar 8, 4 AM $ 0.0000792
-0.09%
$ 79,235 $ 2,295
Mar 8, 3 AM $ 0.0000795
+1.46%
$ 79,472 $ 2,268
Mar 8, 2 AM $ 0.0000785
+1.10%
$ 78,493 $ 2,872
Mar 8, 1 AM $ 0.0000777
+0.04%
$ 77,717 $ 2,759
Mar 8, 12 AM $ 0.0000779
+0.15%
$ 77,893 $ 2,754
Mar 7, 11 PM $ 0.0000777
+0.02%
$ 77,717 $ 2,751
Mar 7, 10 PM $ 0.0000777
+0.19%
$ 77,724 $ 2,746
Mar 7, 9 PM $ 0.0000776
-0.09%
$ 77,615 $ 2,750
Mar 7, 8 PM $ 0.0000774
-0.10%
$ 77,411 $ 2,743
Mar 7, 7 PM $ 0.0000778
-0.27%
$ 77,770 $ 2,761
Mar 7, 6 PM $ 0.000078
+0.32%
$ 77,992 $ 3,051
Mar 7, 5 PM $ 0.0000777
+0.23%
$ 77,689 $ 2,943
Mar 7, 4 PM $ 0.0000776
+0.24%
$ 77,640 $ 2,930
Mar 7, 3 PM $ 0.000078
-0.02%
$ 77,981 $ 2,951
Mar 7, 2 PM $ 0.0000778
-0.49%
$ 77,748 $ 2,986
Mar 7, 1 PM $ 0.0000783
-1.52%
$ 78,323 $ 3,079
Mar 7, 12 PM $ 0.0000797
-0.21%
$ 79,671 $ 3,015
Mar 7, 11 AM $ 0.0000798
+0.17%
$ 79,818 $ 4,193
Mar 7, 10 AM $ 0.0000797
-2.72%
$ 79,739 $ 4,313
Mar 7, 9 AM $ 0.0000821
+0.11%
$ 82,079 $ 4,029