Macrohard Historical Data

MACROHARD Page 8
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 AM $ 0.0000821
+0.11%
$ 82,079 $ 4,029
Mar 7, 8 AM $ 0.0000861
-0.40%
$ 86,069 $ 4,246
Mar 7, 7 AM $ 0.0000863
-0.16%
$ 86,297 $ 3,271
Mar 7, 6 AM $ 0.0000864
-0.26%
$ 86,363 $ 3,355
Mar 7, 5 AM $ 0.0000865
-0.03%
$ 86,463 $ 3,351
Mar 7, 4 AM $ 0.0000865
+4.04%
$ 86,520 $ 3,222
Mar 7, 3 AM $ 0.0000835
+4.02%
$ 83,492 $ 3,108
Mar 7, 2 AM $ 0.0000804
-0.10%
$ 80,401 $ 2,308
Mar 7, 1 AM $ 0.0000804
-0.10%
$ 80,440 $ 2,317
Mar 7, 12 AM $ 0.0000806
-0.42%
$ 80,567 $ 2,328
Mar 6, 11 PM $ 0.0000811
+0.19%
$ 81,121 $ 2,330
Mar 6, 10 PM $ 0.0000808
+0.41%
$ 80,747 $ 2,483
Mar 6, 9 PM $ 0.0000807
+0.00%
$ 80,649 $ 2,490
Mar 6, 8 PM $ 0.0000811
-0.50%
$ 81,066 $ 2,515
Mar 6, 7 PM $ 0.0000835
+0.16%
$ 83,469 $ 2,586
Mar 6, 6 PM $ 0.0000827
+1.51%
$ 82,702 $ 2,852
Mar 6, 5 PM $ 0.0000819
-0.51%
$ 81,914 $ 3,447
Mar 6, 4 PM $ 0.0000822
-0.19%
$ 82,187 $ 3,761
Mar 6, 3 PM $ 0.0000827
+0.59%
$ 82,652 $ 3,789
Mar 6, 2 PM $ 0.0000823
-0.66%
$ 82,254 $ 3,845
Mar 6, 1 PM $ 0.0000828
+0.36%
$ 82,759 $ 3,788
Mar 6, 12 PM $ 0.000083
-3.00%
$ 82,963 $ 3,939
Mar 6, 11 AM $ 0.0000884
+0.27%
$ 88,389 $ 3,723
Mar 6, 10 AM $ 0.0000884
+4.28%
$ 88,371 $ 3,700
Mar 6, 9 AM $ 0.000085
-0.80%
$ 84,959 $ 3,570
Mar 6, 8 AM $ 0.0000828
-0.85%
$ 82,789 $ 3,480
Mar 6, 7 AM $ 0.0000836
-0.12%
$ 83,628 $ 2,988
Mar 6, 6 AM $ 0.0000835
+0.27%
$ 83,491 $ 2,896
Mar 6, 5 AM $ 0.0000837
+0.34%
$ 83,658 $ 2,901
Mar 6, 4 AM $ 0.000084
+0.01%
$ 83,965 $ 2,921
Mar 6, 3 AM $ 0.0000839
+0.23%
$ 83,919 $ 2,929
Mar 6, 2 AM $ 0.0000843
+0.21%
$ 84,296 $ 2,965
Mar 6, 1 AM $ 0.0000847
-0.19%
$ 84,682 $ 3,030
Mar 6, 12 AM $ 0.0000849
+0.06%
$ 84,872 $ 3,061
Mar 5, 11 PM $ 0.0000859
-0.19%
$ 85,915 $ 3,106
Mar 5, 10 PM $ 0.0000859
-0.19%
$ 85,871 $ 2,924
Mar 5, 9 PM $ 0.0000863
+0.20%
$ 86,324 $ 2,929
Mar 5, 8 PM $ 0.000086
+0.17%
$ 85,999 $ 2,918
Mar 5, 7 PM $ 0.000086
+0.43%
$ 85,954 $ 2,917
Mar 4, 5 PM $ 0.000084
+0.00%
$ 84,005 $ 688
Mar 4, 4 PM $ 0.0000838
-1.45%
$ -- $ 593
Mar 3, 2 AM $ 0.0000803
+0.00%
$ 80,326 $ 1,194
Mar 3, 1 AM $ 0.0000806
-0.24%
$ 80,554 $ 1,253
Mar 3, 12 AM $ 0.0000802
-0.09%
$ 80,162 $ 2,733
Mar 2, 11 PM $ 0.0000811
-0.54%
$ 81,069 $ 2,825
Mar 2, 10 PM $ 0.0000811
+0.01%
$ 81,071 $ 3,432
Mar 2, 9 PM $ 0.0000811
-0.31%
$ 81,053 $ 3,462
Mar 2, 8 PM $ 0.000081
-0.02%
$ 81,024 $ 3,451
Mar 2, 7 PM $ 0.0000806
-0.26%
$ 80,569 $ 3,638
Mar 2, 6 PM $ 0.0000812
+0.63%
$ 81,213 $ 3,715