Macrohard Historical Data

MACROHARD Page 9
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 PM $ 0.0000806
-0.26%
$ 80,569 $ 3,638
Mar 2, 6 PM $ 0.0000812
+0.63%
$ 81,213 $ 3,715
Mar 2, 5 PM $ 0.0000819
-1.95%
$ 81,886 $ 3,842
Mar 2, 4 PM $ 0.0000831
-0.38%
$ 83,111 $ 4,068
Mar 2, 3 PM $ 0.0000821
+3.37%
$ 82,115 $ 4,179
Mar 2, 2 PM $ 0.0000781
+0.42%
$ 78,116 $ 4,584
Mar 2, 1 PM $ 0.0000777
-0.37%
$ 77,658 $ 4,473
Mar 2, 12 PM $ 0.0000783
-0.53%
$ 78,263 $ 5,312
Mar 2, 11 AM $ 0.0000777
-0.12%
$ 77,735 $ 5,129
Mar 2, 10 AM $ 0.0000775
+0.49%
$ 77,500 $ 4,964
Mar 2, 9 AM $ 0.000077
+0.84%
$ 76,987 $ 5,244
Mar 2, 8 AM $ 0.0000762
-0.23%
$ 76,173 $ 5,367
Mar 2, 7 AM $ 0.0000759
+0.29%
$ 75,868 $ 5,658
Mar 2, 6 AM $ 0.0000762
-0.69%
$ 76,186 $ 6,046
Mar 2, 5 AM $ 0.0000756
-0.51%
$ 75,600 $ 5,985
Mar 2, 4 AM $ 0.0000747
-0.22%
$ 74,698 $ 5,776
Mar 2, 3 AM $ 0.000073
+0.11%
$ 72,963 $ 5,593
Mar 2, 2 AM $ 0.0000726
-0.43%
$ 72,600 $ 5,612
Mar 2, 1 AM $ 0.0000737
-6.78%
$ 73,651 $ 6,027
Mar 2, 12 AM $ 0.0000844
+0.20%
$ 84,426 $ 5,317
Mar 1, 11 PM $ 0.0000823
-0.06%
$ 82,328 $ 4,719
Mar 1, 10 PM $ 0.0000833
+0.53%
$ 83,253 $ 4,108
Mar 1, 9 PM $ 0.0000815
+0.35%
$ 81,521 $ 4,010
Mar 1, 8 PM $ 0.0000817
-0.15%
$ 81,735 $ 5,320
Mar 1, 7 PM $ 0.0000823
-1.39%
$ 82,265 $ 5,217
Mar 1, 6 PM $ 0.0000835
+0.48%
$ 83,541 $ 5,116
Mar 1, 5 PM $ 0.0000827
-2.91%
$ 82,723 $ 6,080
Mar 1, 4 PM $ 0.0000863
+2.00%
$ 86,295 $ 5,902
Mar 1, 3 PM $ 0.0000845
-2.14%
$ 84,455 $ 5,455
Mar 1, 2 PM $ 0.0000848
+1.75%
$ 84,755 $ 4,815
Mar 1, 1 PM $ 0.0000832
-3.08%
$ 83,200 $ 4,908
Mar 1, 12 PM $ 0.000086
+0.06%
$ 85,992 $ 5,123
Mar 1, 11 AM $ 0.000084
+0.09%
$ 83,953 $ 5,086
Mar 1, 10 AM $ 0.0000839
+2.50%
$ 83,892 $ 4,962
Mar 1, 9 AM $ 0.0000822
-0.85%
$ 82,223 $ 4,583
Mar 1, 8 AM $ 0.0000831
+2.26%
$ 83,105 $ 4,584
Mar 1, 7 AM $ 0.000079
+2.86%
$ 78,975 $ 4,353
Mar 1, 6 AM $ 0.0000771
-0.97%
$ 77,093 $ 4,171
Mar 1, 5 AM $ 0.0000779
-0.12%
$ 77,905 $ 4,188
Mar 1, 4 AM $ 0.0000773
+0.86%
$ 77,263 $ 4,114
Mar 1, 3 AM $ 0.0000748
-0.75%
$ 74,816 $ 6,653
Mar 1, 2 AM $ 0.0000749
+2.91%
$ 74,858 $ 6,115
Mar 1, 1 AM $ 0.0000721
-0.07%
$ 72,088 $ 6,270
Mar 1, 12 AM $ 0.0000728
+0.47%
$ 72,765 $ 6,323
Feb 28, 11 PM $ 0.0000725
-0.74%
$ 72,519 $ 6,422
Feb 28, 10 PM $ 0.0000727
+0.14%
$ 72,698 $ 6,381
Feb 28, 9 PM $ 0.0000751
-5.88%
$ 75,063 $ 7,038
Feb 28, 8 PM $ 0.0000785
+0.49%
$ 78,470 $ 5,713
Feb 28, 7 PM $ 0.0000778
-0.54%
$ 77,842 $ 5,725
Feb 28, 6 PM $ 0.0000745
+0.33%
$ 74,474 $ 5,513