Macrohard Historical Data

MACROHARD
Download
Date Close Price change Market cap Trading volume
Jun 26, 2026 $0.0000387
+0.10%
$-- $570
Jun 25, 2026 $0.0000382
-0.08%
$38,156 $554
Jun 18, 2026 $0.0000422
+0.40%
$-- $449
Jun 17, 2026 $0.0000419
-8.16%
$41,907 $1,734
Jun 16, 2026 $0.000043
-0.33%
$42,967 $319
Jun 12, 2026 $0.0000397
+0.73%
$-- $47
Jun 11, 2026 $0.0000393
-5.21%
$39,249 $708
Jun 10, 2026 $0.000043
+1.83%
$-- $373
Jun 9, 2026 $0.0000423
+0.02%
$42,278 $1,151
Jun 5, 2026 $0.000039
-0.97%
$-- $473
Jun 4, 2026 $0.0000394
-11.62%
$39,366 $1,154
May 28, 2026 $0.0000495
+0.21%
$-- $796
May 23, 2026 $0.0000564
-0.65%
$-- $375
May 22, 2026 $0.0000572
+0.00%
$57,168 $973
May 21, 2026 $0.0000624
+0.28%
$62,428 $763
May 17, 2026 $0.0000576
-0.75%
$-- $358
May 16, 2026 $0.0000581
+0.18%
$58,055 $2,448
May 12, 2026 $0.0000736
+6.30%
$-- $1,613
May 11, 2026 $0.0000693
-0.43%
$69,286 $4,421
May 6, 2026 $0.0000648
+0.54%
$64,768 $1,471
May 3, 2026 $0.0000609
+1.03%
$-- $666
May 2, 2026 $0.0000603
-4.01%
$60,259 $2,155
May 1, 2026 $0.0000628
-7.97%
$62,842 $1,711
Apr 30, 2026 $0.0000682
-1.09%
$68,158 $4,108
Apr 29, 2026 $0.0000689
+11.77%
$68,940 $3,805
Apr 28, 2026 $0.0000616
+5.55%
$61,615 $6,074
Apr 26, 2026 $0.0000636
-0.73%
$63,553 $248
Apr 25, 2026 $0.000064
+15.15%
$64,027 $1,197
Apr 24, 2026 $0.0000556
-0.08%
$55,638 $1,805
Apr 23, 2026 $0.000063
-5.73%
$-- $661
Apr 22, 2026 $0.0000671
-2.64%
$67,055 $2,769
Apr 21, 2026 $0.0000687
+14.45%
$68,690 $9,776
Apr 20, 2026 $0.0000601
+26.51%
$60,119 $5,803
Apr 16, 2026 $0.0000451
+0.22%
$-- $698
Apr 15, 2026 $0.0000464
-0.12%
$-- $466
Apr 11, 2026 $0.0000525
+0.88%
$52,504 $292
Apr 6, 2026 $0.0000588
+0.66%
$-- $434
Apr 5, 2026 $0.000058
-5.34%
$57,949 $1,693
Apr 4, 2026 $0.0000605
+0.37%
$60,503 $4,153
Mar 26, 2026 $0.0000473
-4.28%
$47,340 $603
Mar 25, 2026 $0.0000496
+0.02%
$49,558 $1,415
Mar 24, 2026 $0.000054
+0.79%
$-- $1,259
Mar 23, 2026 $0.0000536
+1.65%
$53,556 $1,893
Mar 22, 2026 $0.000053
-19.28%
$52,951 $5,069
Mar 21, 2026 $0.0000657
-1.81%
$65,736 $5,711
Mar 20, 2026 $0.0000688
+0.99%
$-- $815
Mar 19, 2026 $0.0000684
-2.09%
$68,370 $1,609
Mar 18, 2026 $0.0000694
-3.64%
$69,418 $3,283
Mar 16, 2026 $0.0000827
-2.96%
$82,718 $1,592
Mar 15, 2026 $0.000088
+12.10%
$87,969 $2,886
Download