Macrohard Historical Data

MACROHARD
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000567
+0.00%
$ 56,661 $ 5,049
Apr 16, 2026 $ 0.0000451
+0.22%
$ -- $ 698
Apr 15, 2026 $ 0.0000464
-0.12%
$ -- $ 466
Apr 11, 2026 $ 0.0000525
+0.88%
$ 52,504 $ 292
Apr 6, 2026 $ 0.0000588
+0.66%
$ -- $ 434
Apr 5, 2026 $ 0.000058
-5.34%
$ 57,949 $ 1,693
Apr 4, 2026 $ 0.0000605
+0.37%
$ 60,503 $ 4,153
Mar 26, 2026 $ 0.0000473
-4.28%
$ 47,340 $ 603
Mar 25, 2026 $ 0.0000496
+0.02%
$ 49,558 $ 1,415
Mar 24, 2026 $ 0.000054
+0.79%
$ -- $ 1,259
Mar 23, 2026 $ 0.0000536
+1.65%
$ 53,556 $ 1,893
Mar 22, 2026 $ 0.000053
-19.28%
$ 52,951 $ 5,069
Mar 21, 2026 $ 0.0000657
-1.81%
$ 65,736 $ 5,711
Mar 20, 2026 $ 0.0000688
+0.99%
$ -- $ 815
Mar 19, 2026 $ 0.0000684
-2.09%
$ 68,370 $ 1,609
Mar 18, 2026 $ 0.0000694
-3.64%
$ 69,418 $ 3,283
Mar 16, 2026 $ 0.0000827
-2.96%
$ 82,718 $ 1,592
Mar 15, 2026 $ 0.000088
+12.10%
$ 87,969 $ 2,886
Mar 14, 2026 $ 0.0000782
+9.72%
$ 78,223 $ 5,960
Mar 13, 2026 $ 0.0000714
-16.74%
$ 71,350 $ 6,047
Mar 12, 2026 $ 0.0000877
-7.18%
$ 87,728 $ 38,762
Mar 11, 2026 $ 0.000158
-21.53%
$ 158,339 $ 192,966
Mar 8, 2026 $ 0.0000818
+5.21%
$ -- $ 673
Mar 7, 2026 $ 0.0000777
-3.94%
$ 77,717 $ 2,751
Mar 6, 2026 $ 0.0000811
-4.36%
$ 81,121 $ 2,330
Mar 5, 2026 $ 0.0000859
+0.38%
$ 85,915 $ 3,106
Mar 4, 2026 $ 0.000084
-1.16%
$ -- $ 688
Mar 3, 2026 $ 0.0000803
+0.11%
$ -- $ 1,194
Mar 2, 2026 $ 0.0000811
-3.78%
$ 81,069 $ 2,825
Mar 1, 2026 $ 0.0000823
+13.67%
$ 82,328 $ 4,719
Feb 28, 2026 $ 0.0000725
-4.01%
$ 72,519 $ 6,422
Feb 27, 2026 $ 0.0000884
+3.74%
$ -- $ 3,406
Feb 26, 2026 $ 0.0000855
-16.11%
$ 85,472 $ 6,182
Feb 25, 2026 $ 0.000104
+25.54%
$ 104,033 $ 24,609
Feb 21, 2026 $ 0.0000719
+0.00%
$ 71,852 $ 370
Feb 20, 2026 $ 0.0000731
+0.00%
$ -- $ 859
Feb 19, 2026 $ 0.0000718
+1.67%
$ 71,762 $ 1,427
Feb 18, 2026 $ 0.0000705
-9.60%
$ 70,542 $ 3,774
Feb 17, 2026 $ 0.0000783
-14.71%
$ 78,275 $ 2,756
Feb 16, 2026 $ 0.0000914
-1.41%
$ 91,427 $ 1,898
Feb 14, 2026 $ 0.0000924
+0.74%
$ -- $ 1,093
Feb 13, 2026 $ 0.0000918
+1.08%
$ 91,776 $ 4,609
Feb 12, 2026 $ 0.0000905
+0.92%
$ 90,465 $ 11,577
Feb 11, 2026 $ 0.0000839
+0.27%
$ 83,912 $ 1,238
Feb 9, 2026 $ 0.0000822
-4.93%
$ -- $ 1,271
Feb 8, 2026 $ 0.0000871
-8.12%
$ 87,075 $ 3,820
Feb 7, 2026 $ 0.0000845
+0.13%
$ -- $ 2,143
Feb 6, 2026 $ 0.000085
+10.73%
$ 84,983 $ 3,695
Feb 5, 2026 $ 0.0000784
-3.31%
$ 78,418 $ 8,401
Feb 3, 2026 $ 0.0000852
-3.31%
$ 85,145 $ 2,153
Download