Macrohard Historical Data

MACROHARD
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0000592
+0.00%
$ 59,237 $ 5,380
Today, at 5 PM $ 0.0000586
+0.08%
$ 58,551 $ 5,376
Today, at 4 PM $ 0.0000585
+0.06%
$ 58,484 $ 5,273
Today, at 3 PM $ 0.000058
-0.86%
$ 57,978 $ 5,746
Today, at 2 PM $ 0.0000584
+5.24%
$ 58,383 $ 5,441
Today, at 1 PM $ 0.0000555
-2.11%
$ 55,466 $ 5,040
Today, at 12 PM $ 0.0000568
-0.05%
$ 56,755 $ 4,763
Today, at 11 AM $ 0.0000602
+0.08%
$ 60,203 $ 5,045
Today, at 10 AM $ 0.0000614
+3.95%
$ 61,351 $ 4,483
Today, at 9 AM $ 0.0000592
+24.40%
$ 59,196 $ 3,035
Today, at 8 AM $ 0.0000476
-0.07%
$ 47,570 $ 1,281
Today, at 7 AM $ 0.0000475
+0.00%
$ 47,522 $ 1,267
Apr 16, 5 AM $ 0.0000451
-0.40%
$ 45,142 $ 698
Apr 16, 4 AM $ 0.0000452
+0.00%
$ 45,227 $ 946
Apr 16, 3 AM $ 0.0000452
-0.21%
$ 45,205 $ 948
Apr 16, 2 AM $ 0.000045
+0.09%
$ 45,026 $ 941
Apr 16, 1 AM $ 0.0000449
-0.29%
$ 44,913 $ 1,012
Apr 15, 12 PM $ 0.0000464
+0.00%
$ 46,413 $ 466
Apr 15, 11 AM $ 0.0000465
+0.06%
$ 46,495 $ 466
Apr 11, 7 PM $ 0.0000525
+0.00%
$ 52,504 $ 292
Apr 11, 6 PM $ 0.0000521
-0.13%
$ 52,123 $ 298
Apr 11, 5 PM $ 0.0000522
-0.26%
$ 52,168 $ 827
Apr 11, 4 PM $ 0.0000521
+0.13%
$ 52,110 $ 823
Apr 6, 12 AM $ 0.0000588
+0.66%
$ 58,776 $ 434
Apr 5, 11 PM $ 0.000058
+1.39%
$ 57,949 $ 1,693
Apr 5, 10 PM $ 0.0000568
-0.19%
$ 56,819 $ 1,759
Apr 5, 9 PM $ 0.000057
-0.42%
$ 56,989 $ 1,791
Apr 5, 8 PM $ 0.0000571
+0.05%
$ 57,073 $ 1,785
Apr 5, 7 PM $ 0.0000572
-0.17%
$ 57,160 $ 2,173
Apr 5, 6 PM $ 0.000057
+0.06%
$ 57,019 $ 2,775
Apr 5, 5 PM $ 0.0000569
-0.03%
$ 56,861 $ 3,267
Apr 5, 4 PM $ 0.000057
-3.73%
$ 57,009 $ 3,401
Apr 5, 3 PM $ 0.0000587
+0.08%
$ 58,739 $ 3,121
Apr 5, 2 PM $ 0.0000588
+0.38%
$ 58,805 $ 3,128
Apr 5, 1 PM $ 0.0000587
-0.56%
$ 58,690 $ 3,127
Apr 5, 12 PM $ 0.0000595
-0.25%
$ 59,523 $ 3,120
Apr 5, 11 AM $ 0.0000599
-0.23%
$ 59,885 $ 3,717
Apr 5, 10 AM $ 0.0000598
+0.01%
$ 59,841 $ 3,702
Apr 5, 9 AM $ 0.0000597
-0.02%
$ 59,739 $ 3,697
Apr 5, 8 AM $ 0.0000597
-0.01%
$ 59,737 $ 3,697
Apr 5, 7 AM $ 0.0000598
+0.10%
$ 59,826 $ 3,698
Apr 5, 6 AM $ 0.0000599
-0.66%
$ 59,874 $ 3,730
Apr 5, 5 AM $ 0.0000606
-0.06%
$ 60,554 $ 3,710
Apr 5, 4 AM $ 0.0000606
-0.10%
$ 60,573 $ 3,712
Apr 5, 3 AM $ 0.0000606
-0.28%
$ 60,593 $ 4,356
Apr 5, 2 AM $ 0.0000608
-0.52%
$ 60,776 $ 4,379
Apr 5, 1 AM $ 0.0000611
-0.18%
$ 61,097 $ 4,436
Apr 5, 12 AM $ 0.0000612
-0.02%
$ 61,204 $ 4,703
Apr 4, 11 PM $ 0.0000605
-0.17%
$ 60,503 $ 4,153
Apr 4, 10 PM $ 0.0000607
+0.59%
$ 60,734 $ 4,060
Download