Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Perth Mint Gold Token Historical Data

PMGT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 2023 $1,889.17
-0.04%
$762,011 $197,009
Jun 28, 2023 $1,891
-0.21%
$762,749 $197,836
Jun 27, 2023 $1,895.49
-0.43%
$764,561 $12,670
Jun 26, 2023 $1,904.52
+0.14%
$859,618 $54,170
Jun 25, 2023 $1,902
-1.40%
$858,480 $17,611
Jun 24, 2023 $1,929.05
+0.18%
$870,689 $17,319
Jun 23, 2023 $1,925.63
+0.16%
$869,146 $9,771
Jun 22, 2023 $1,923.66
+0.49%
$868,258 $3,326
Jun 21, 2023 $1,914.45
-0.70%
$902,390 $60,223
Jun 20, 2023 $1,927.22
-0.23%
$908,411 $2,146
Jun 19, 2023 $1,931.11
-1.71%
$953,985 $1,940
Jun 18, 2023 $1,964.09
+0.01%
$982,653 $7,024
Jun 17, 2023 $1,963.85
+1.41%
$982,532 $7
Jun 16, 2023 $1,936.46
-0.06%
$977,738 $2,249
Jun 15, 2023 $1,937.94
+0.66%
$1.08 million $119,086
Jun 14, 2023 $1,925.1
+0.05%
$1.09 million $6,976
Jun 13, 2023 $1,924.21
-0.80%
$1.11 million $23,878
Jun 12, 2023 $1,938.96
-0.02%
$1.12 million $9,042
Jun 11, 2023 $1,939.41
-0.06%
$1.12 million $1,170
Jun 10, 2023 $1,940.52
-0.01%
$1.12 million $1,668
Jun 9, 2023 $1,940.81
-0.27%
$1.12 million $26,998
Jun 8, 2023 $1,946.7
+0.81%
$1.14 million $4,427
Jun 7, 2023 $1,930.68
-0.74%
$1.13 million $3,096
Jun 6, 2023 $1,944.86
+0.23%
$1.16 million $35,105
Jun 5, 2023 $1,940.74
+0.61%
$1.19 million $1,941
Jun 4, 2023 $1,928.69
-1.48%
$1.18 million $29,601
Jun 3, 2023 $1,957.59
-0.14%
$1.2 million $12,923
Jun 2, 2023 $1,960.25
-0.66%
$1.2 million $2,998
Jun 1, 2023 $1,973.62
+0.71%
$1.29 million $22,603
May 31, 2023 $1,959.88
+1.04%
$1.29 million $21,636
May 30, 2023 $1,939.87
-0.39%
$1.29 million $44,286
May 29, 2023 $1,947.97
+1.02%
$1.29 million $6,264
May 28, 2023 $1,928.49
-0.59%
$1.33 million $13,717
May 27, 2023 $1,939.99
+0.67%
$1.38 million $31,304
May 26, 2023 $1,926.99
+0.15%
$1.37 million $133,526
May 25, 2023 $1,924.01
-2.14%
$1.36 million $1,595
May 24, 2023 $1,966.32
+0.51%
$1.39 million $122
May 23, 2023 $1,956.07
+0.22%
$1.39 million $747
May 22, 2023 $1,952.21
-0.49%
$1.43 million $270
May 21, 2023 $1,959.97
-1.32%
$1.44 million $18,955
May 20, 2023 $1,986.21
+1.41%
$1.46 million $3,483
May 19, 2023 $1,958.51
+0.00%
$1.44 million $15,417
May 18, 2023 $1,959.16
-0.38%
$1.44 million $659
May 17, 2023 $1,967.13
-0.12%
$1.44 million $8,483
May 16, 2023 $1,969.77
-1.22%
$1.44 million $411
May 15, 2023 $1,994.27
+0.10%
$1.46 million $303
May 14, 2023 $1,992.13
+0.29%
$1.52 million $9,912
May 13, 2023 $1,986.33
-0.63%
$1.52 million $103,317
May 12, 2023 $1,998.93
-0.71%
$1.53 million $833
May 11, 2023 $2,013.6
-0.09%
$1.54 million $619
Download