Perth Mint Gold Token Historical Data

PMGT
Download
Date Close Price change Market cap Trading volume
Jun 29, 2023 $1,889.17
-0.04%
$762,011 $197,009
Jun 28, 2023 $1,891
-0.21%
$762,749 $197,836
Jun 27, 2023 $1,895.49
-0.43%
$764,561 $12,670
Jun 26, 2023 $1,904.52
+0.14%
$859,618 $54,170
Jun 25, 2023 $1,902
-1.40%
$858,480 $17,611
Jun 24, 2023 $1,929.05
+0.18%
$870,689 $17,319
Jun 23, 2023 $1,925.63
+0.16%
$869,146 $9,771
Jun 22, 2023 $1,923.66
+0.49%
$868,258 $3,326
Jun 21, 2023 $1,914.45
-0.70%
$902,390 $60,223
Jun 20, 2023 $1,927.22
-0.23%
$908,411 $2,146
Jun 19, 2023 $1,931.11
-1.71%
$953,985 $1,940
Jun 18, 2023 $1,964.09
+0.01%
$982,653 $7,024
Jun 17, 2023 $1,963.85
+1.41%
$982,532 $7
Jun 16, 2023 $1,936.46
-0.06%
$977,738 $2,249
Jun 15, 2023 $1,937.94
+0.66%
$1.08 million $119,086
Jun 14, 2023 $1,925.1
+0.05%
$1.09 million $6,976
Jun 13, 2023 $1,924.21
-0.80%
$1.11 million $23,878
Jun 12, 2023 $1,938.96
-0.02%
$1.12 million $9,042
Jun 11, 2023 $1,939.41
-0.06%
$1.12 million $1,170
Jun 10, 2023 $1,940.52
-0.01%
$1.12 million $1,668
Jun 9, 2023 $1,940.81
-0.27%
$1.12 million $26,998
Jun 8, 2023 $1,946.7
+0.81%
$1.14 million $4,427
Jun 7, 2023 $1,930.68
-0.74%
$1.13 million $3,096
Jun 6, 2023 $1,944.86
+0.23%
$1.16 million $35,105
Jun 5, 2023 $1,940.74
+0.61%
$1.19 million $1,941
Jun 4, 2023 $1,928.69
-1.48%
$1.18 million $29,601
Jun 3, 2023 $1,957.59
-0.14%
$1.2 million $12,923
Jun 2, 2023 $1,960.25
-0.66%
$1.2 million $2,998
Jun 1, 2023 $1,973.62
+0.71%
$1.29 million $22,603
May 31, 2023 $1,959.88
+1.04%
$1.29 million $21,636
May 30, 2023 $1,939.87
-0.39%
$1.29 million $44,286
May 29, 2023 $1,947.97
+1.02%
$1.29 million $6,264
May 28, 2023 $1,928.49
-0.59%
$1.33 million $13,717
May 27, 2023 $1,939.99
+0.67%
$1.38 million $31,304
May 26, 2023 $1,926.99
+0.15%
$1.37 million $133,526
May 25, 2023 $1,924.01
-2.14%
$1.36 million $1,595
May 24, 2023 $1,966.32
+0.51%
$1.39 million $122
May 23, 2023 $1,956.07
+0.22%
$1.39 million $747
May 22, 2023 $1,952.21
-0.49%
$1.43 million $270
May 21, 2023 $1,959.97
-1.32%
$1.44 million $18,955
May 20, 2023 $1,986.21
+1.41%
$1.46 million $3,483
May 19, 2023 $1,958.51
+0.00%
$1.44 million $15,417
May 18, 2023 $1,959.16
-0.38%
$1.44 million $659
May 17, 2023 $1,967.13
-0.12%
$1.44 million $8,483
May 16, 2023 $1,969.77
-1.22%
$1.44 million $411
May 15, 2023 $1,994.27
+0.10%
$1.46 million $303
May 14, 2023 $1,992.13
+0.29%
$1.52 million $9,912
May 13, 2023 $1,986.33
-0.63%
$1.52 million $103,317
May 12, 2023 $1,998.93
-0.71%
$1.53 million $833
May 11, 2023 $2,013.6
-0.09%
$1.54 million $619
Download