Perth Mint Gold Token Historical Data

PMGT
Download
Date Close Price change Market cap Trading volume
Jun 29, 2023 $ 1,889.17
-0.04%
$ 762,011 $ 197,009
Jun 28, 2023 $ 1,891
-0.21%
$ 762,749 $ 197,836
Jun 27, 2023 $ 1,895.49
-0.43%
$ 764,561 $ 12,670
Jun 26, 2023 $ 1,904.52
+0.14%
$ 859,618 $ 54,170
Jun 25, 2023 $ 1,902
-1.40%
$ 858,480 $ 17,611
Jun 24, 2023 $ 1,929.05
+0.18%
$ 870,689 $ 17,319
Jun 23, 2023 $ 1,925.63
+0.16%
$ 869,146 $ 9,771
Jun 22, 2023 $ 1,923.66
+0.49%
$ 868,258 $ 3,326
Jun 21, 2023 $ 1,914.45
-0.70%
$ 902,390 $ 60,223
Jun 20, 2023 $ 1,927.22
-0.23%
$ 908,411 $ 2,146
Jun 19, 2023 $ 1,931.11
-1.71%
$ 953,985 $ 1,940
Jun 18, 2023 $ 1,964.09
+0.01%
$ 982,653 $ 7,024
Jun 17, 2023 $ 1,963.85
+1.41%
$ 982,532 $ 7
Jun 16, 2023 $ 1,936.46
-0.06%
$ 977,738 $ 2,249
Jun 15, 2023 $ 1,937.94
+0.66%
$ 1.08 million $ 119,086
Jun 14, 2023 $ 1,925.1
+0.05%
$ 1.09 million $ 6,976
Jun 13, 2023 $ 1,924.21
-0.80%
$ 1.11 million $ 23,878
Jun 12, 2023 $ 1,938.96
-0.02%
$ 1.12 million $ 9,042
Jun 11, 2023 $ 1,939.41
-0.06%
$ 1.12 million $ 1,170
Jun 10, 2023 $ 1,940.52
-0.01%
$ 1.12 million $ 1,668
Jun 9, 2023 $ 1,940.81
-0.27%
$ 1.12 million $ 26,998
Jun 8, 2023 $ 1,946.7
+0.81%
$ 1.14 million $ 4,427
Jun 7, 2023 $ 1,930.68
-0.74%
$ 1.13 million $ 3,096
Jun 6, 2023 $ 1,944.86
+0.23%
$ 1.16 million $ 35,105
Jun 5, 2023 $ 1,940.74
+0.61%
$ 1.19 million $ 1,941
Jun 4, 2023 $ 1,928.69
-1.48%
$ 1.18 million $ 29,601
Jun 3, 2023 $ 1,957.59
-0.14%
$ 1.2 million $ 12,923
Jun 2, 2023 $ 1,960.25
-0.66%
$ 1.2 million $ 2,998
Jun 1, 2023 $ 1,973.62
+0.71%
$ 1.29 million $ 22,603
May 31, 2023 $ 1,959.88
+1.04%
$ 1.29 million $ 21,636
May 30, 2023 $ 1,939.87
-0.39%
$ 1.29 million $ 44,286
May 29, 2023 $ 1,947.97
+1.02%
$ 1.29 million $ 6,264
May 28, 2023 $ 1,928.49
-0.59%
$ 1.33 million $ 13,717
May 27, 2023 $ 1,939.99
+0.67%
$ 1.38 million $ 31,304
May 26, 2023 $ 1,926.99
+0.15%
$ 1.37 million $ 133,526
May 25, 2023 $ 1,924.01
-2.14%
$ 1.36 million $ 1,595
May 24, 2023 $ 1,966.32
+0.51%
$ 1.39 million $ 122
May 23, 2023 $ 1,956.07
+0.22%
$ 1.39 million $ 747
May 22, 2023 $ 1,952.21
-0.49%
$ 1.43 million $ 270
May 21, 2023 $ 1,959.97
-1.32%
$ 1.44 million $ 18,955
May 20, 2023 $ 1,986.21
+1.41%
$ 1.46 million $ 3,483
May 19, 2023 $ 1,958.51
+0.00%
$ 1.44 million $ 15,417
May 18, 2023 $ 1,959.16
-0.38%
$ 1.44 million $ 659
May 17, 2023 $ 1,967.13
-0.12%
$ 1.44 million $ 8,483
May 16, 2023 $ 1,969.77
-1.22%
$ 1.44 million $ 411
May 15, 2023 $ 1,994.27
+0.10%
$ 1.46 million $ 303
May 14, 2023 $ 1,992.13
+0.29%
$ 1.52 million $ 9,912
May 13, 2023 $ 1,986.33
-0.63%
$ 1.52 million $ 103,317
May 12, 2023 $ 1,998.93
-0.71%
$ 1.53 million $ 833
May 11, 2023 $ 2,013.6
-0.09%
$ 1.54 million $ 619
Download