Perth Mint Gold Token Historical Data

PMGT
Download
Date Close Price change Market cap Trading volume
Jun 2023 $ 1,889.17
-3.60%
$ -- $ 884,814
May 2023 $ 1,959.88
-0.77%
$ 1.29 million $ 673,400
Apr 2023 $ 1,975.71
-0.13%
$ 1.71 million $ 991,814
Mar 2023 $ 1,965.42
+8.95%
$ 2.3 million $ 247,920
Feb 2023 $ 1,804.06
-6.09%
$ 2.18 million $ 90,511
Jan 2023 $ 1,921.18
+5.16%
$ 2.31 million $ 105,193
Dec 2022 $ 1,826.85
+2.67%
$ 2.18 million $ 158,991
Nov 2022 $ 1,779
+7.34%
$ 2.19 million $ 177,483
Oct 2022 $ 1,657.6
+1.19%
$ 2.02 million $ 204,000
Sep 2022 $ 1,638.14
-4.83%
$ 2 million $ 85,306
Aug 2022 $ 1,721.79
-3.16%
$ 2.1 million $ 193,023
Jul 2022 $ 1,778.76
-2.36%
$ 2.11 million $ 303,014
Jun 2022 $ 1,821.4
-0.97%
$ 2.11 million $ 41,960
May 2022 $ 1,838.68
-4.00%
$ 2.13 million $ 161,980
Apr 2022 $ 1,915.36
-0.25%
$ 2.22 million $ 158,136
Mar 2022 $ 1,920.51
+0.56%
$ 2.22 million $ 448,918
Feb 2022 $ 1,910.76
+6.06%
$ 2 million $ 266,125
Jan 2022 $ 1,802.06
-2.21%
$ -- $ 176,590
Dec 2021 $ 1,842.71
+1.42%
$ -- $ 152,428
Nov 2021 $ 1,816.98
+1.18%
$ -- $ 684,341
Oct 2021 $ 1,795.73
+3.63%
$ -- $ 525,710
Sep 2021 $ 1,732.78
-4.85%
$ -- $ 233,344
Aug 2021 $ 1,821.18
-0.13%
$ -- $ 161,888
Jul 2021 $ 1,846.14
+3.59%
$ -- $ 132,345
Jun 2021 $ 1,779.51
-6.74%
$ -- $ 47.16 million
May 2021 $ 1,902.14
+6.44%
$ -- $ 754,593
Apr 2021 $ 1,787.13
+4.19%
$ -- $ 453,810
Mar 2021 $ 1,708.7
-1.89%
$ -- $ 429,429
Feb 2021 $ 1,741.1
-6.24%
$ -- $ 1.42 million
Jan 2021 $ 1,854.94
-2.32%
$ -- $ 1.31 million
Dec 2020 $ 1,899.86
+6.11%
$ -- $ 442,948
Nov 2020 $ 1,782.06
-5.33%
$ -- $ 21.35 million
Oct 2020 $ 1,880.66
-13.10%
$ -- $ 292,050
Sep 2020 $ 2,164.13
+9.60%
$ -- $ 479,357
Aug 2020 $ 1,975.13
-0.33%
$ -- $ 297,120
Jul 2020 $ 1,981.44
+11.12%
$ -- $ 377,435
Jun 2020 $ 1,784.63
+2.19%
$ -- $ 690,620
May 2020 $ 1,746.4
+4.21%
$ -- $ 97,447
Apr 2020 $ 1,674.94
+4.36%
$ -- $ 470,470
Mar 2020 $ 1,604.97
-0.75%
$ -- $ 12.1 million
Feb 2020 $ 1,615.55
-2.90%
$ -- $ 4,425
Download