Perth Mint Gold Token Historical Data

PMGT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 3, 2022 $ 1,916.38
-0.19%
$ 2.22 million $ 4,974
Apr 2, 2022 $ 1,920
-0.01%
$ 2.22 million $ 15
Apr 1, 2022 $ 1,920.2
+0.00%
$ 2.22 million $ 26,283
Mar 31, 2022 $ 1,920.51
+0.30%
$ 2.22 million $ 19
Mar 30, 2022 $ 1,915.54
+0.65%
$ 2.22 million $ 1,338
Mar 29, 2022 $ 1,904.9
-0.98%
$ 2.21 million $ 18,022
Mar 28, 2022 $ 1,923.79
-1.57%
$ 2.23 million $ 25,125
Mar 27, 2022 $ 1,954.3
-0.02%
$ 2.26 million $ 35,001
Mar 26, 2022 $ 1,954.72
+1.68%
$ 2.26 million $ 2,152
Mar 25, 2022 $ 1,922.38
-1.69%
$ 2.15 million $ 2,932
Mar 24, 2022 $ 1,955.08
+0.34%
$ 2.19 million $ 9,996
Mar 23, 2022 $ 1,949.22
+1.46%
$ 2.18 million $ 1,266
Mar 22, 2022 $ 1,921.81
-0.81%
$ 2.15 million $ 17,840
Mar 21, 2022 $ 1,937.79
+1.49%
$ 2.17 million $ 11,814
Mar 20, 2022 $ 1,909.55
-0.16%
$ 2.13 million $ 4,313
Mar 19, 2022 $ 1,912.53
-0.93%
$ 2.14 million $ 20,056
Mar 18, 2022 $ 1,930.42
-0.94%
$ 2.16 million $ 1,894
Mar 17, 2022 $ 1,947.87
+1.17%
$ 2.18 million $ 100
Mar 16, 2022 $ 1,925.04
+0.55%
$ 2.15 million $ 19,505
Mar 15, 2022 $ 1,915.03
-1.84%
$ 2.14 million $ 2,518
Mar 14, 2022 $ 1,950.45
-2.41%
$ 2.1 million $ 38,170
Mar 13, 2022 $ 1,998.17
+0.75%
$ 2.15 million $ 27,250
Mar 12, 2022 $ 1,983.38
+0.00%
$ 2.14 million $ 246
Mar 11, 2022 $ 1,983.38
-1.04%
$ 2.14 million $ 15,896
Mar 10, 2022 $ 2,003.74
+0.66%
$ 2.16 million $ 15,297
Mar 9, 2022 $ 1,989.51
-2.45%
$ 2.14 million $ 29,617
Mar 8, 2022 $ 2,039.33
+2.32%
$ 2.14 million $ 78,013
Mar 7, 2022 $ 1,991.47
-0.84%
$ 2.09 million $ 26,457
Mar 6, 2022 $ 2,008.48
+2.10%
$ 2.1 million $ 2,225
Mar 5, 2022 $ 1,967.11
+0.00%
$ 2.06 million $ 15,435
Mar 4, 2022 $ 1,967.11
+0.53%
$ 2.06 million $ 4,660
Mar 3, 2022 $ 1,956.82
+1.46%
$ 2.05 million $ 9,003
Mar 2, 2022 $ 1,927.82
-1.71%
$ 2.02 million $ 2,291
Mar 1, 2022 $ 1,960.72
+2.66%
$ 2.05 million $ 10,467
Feb 28, 2022 $ 1,910.76
+2.04%
$ 2 million $ 137
Feb 27, 2022 $ 1,872.32
-0.67%
$ 1.96 million $ 227
Feb 26, 2022 $ 1,885.02
+0.11%
$ 1.97 million $ 5,878
Feb 25, 2022 $ 1,882.86
-2.24%
$ 1.86 million $ 6,250
Feb 24, 2022 $ 1,926.21
+0.98%
$ 1.9 million $ 97,888
Feb 23, 2022 $ 1,908.27
-0.38%
$ 1.88 million $ 6,247
Feb 22, 2022 $ 1,915.65
-0.66%
$ 1.89 million $ 12,477
Feb 21, 2022 $ 1,927.34
+0.26%
$ 1.9 million $ 3,575
Feb 20, 2022 $ 1,922.6
+1.49%
$ 1.9 million $ 609
Feb 19, 2022 $ 1,894.46
-0.75%
$ 1.87 million $ 15,815
Feb 18, 2022 $ 1,908.69
+1.05%
$ 1.89 million $ 845
Feb 17, 2022 $ 1,889.47
+1.17%
$ 1.87 million $ 20,965
Feb 16, 2022 $ 1,867.57
+0.49%
$ 1.85 million $ 1,298
Feb 15, 2022 $ 1,859.24
-0.62%
$ -- $ 5,248
Feb 14, 2022 $ 1,870.34
-2.66%
$ -- $ 10,095
Feb 13, 2022 $ 1,921.19
+3.51%
$ -- $ 1,091