Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Perth Mint Gold Token Historical Data

PMGT Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 2022 $1,916.38
-0.19%
$2.22 million $4,974
Apr 2, 2022 $1,920
-0.01%
$2.22 million $15
Apr 1, 2022 $1,920.2
+0.00%
$2.22 million $26,283
Mar 31, 2022 $1,920.51
+0.30%
$2.22 million $19
Mar 30, 2022 $1,915.54
+0.65%
$2.22 million $1,338
Mar 29, 2022 $1,904.9
-0.98%
$2.21 million $18,022
Mar 28, 2022 $1,923.79
-1.57%
$2.23 million $25,125
Mar 27, 2022 $1,954.3
-0.02%
$2.26 million $35,001
Mar 26, 2022 $1,954.72
+1.68%
$2.26 million $2,152
Mar 25, 2022 $1,922.38
-1.69%
$2.15 million $2,932
Mar 24, 2022 $1,955.08
+0.34%
$2.19 million $9,996
Mar 23, 2022 $1,949.22
+1.46%
$2.18 million $1,266
Mar 22, 2022 $1,921.81
-0.81%
$2.15 million $17,840
Mar 21, 2022 $1,937.79
+1.49%
$2.17 million $11,814
Mar 20, 2022 $1,909.55
-0.16%
$2.13 million $4,313
Mar 19, 2022 $1,912.53
-0.93%
$2.14 million $20,056
Mar 18, 2022 $1,930.42
-0.94%
$2.16 million $1,894
Mar 17, 2022 $1,947.87
+1.17%
$2.18 million $100
Mar 16, 2022 $1,925.04
+0.55%
$2.15 million $19,505
Mar 15, 2022 $1,915.03
-1.84%
$2.14 million $2,518
Mar 14, 2022 $1,950.45
-2.41%
$2.1 million $38,170
Mar 13, 2022 $1,998.17
+0.75%
$2.15 million $27,250
Mar 12, 2022 $1,983.38
+0.00%
$2.14 million $246
Mar 11, 2022 $1,983.38
-1.04%
$2.14 million $15,896
Mar 10, 2022 $2,003.74
+0.66%
$2.16 million $15,297
Mar 9, 2022 $1,989.51
-2.45%
$2.14 million $29,617
Mar 8, 2022 $2,039.33
+2.32%
$2.14 million $78,013
Mar 7, 2022 $1,991.47
-0.84%
$2.09 million $26,457
Mar 6, 2022 $2,008.48
+2.10%
$2.1 million $2,225
Mar 5, 2022 $1,967.11
+0.00%
$2.06 million $15,435
Mar 4, 2022 $1,967.11
+0.53%
$2.06 million $4,660
Mar 3, 2022 $1,956.82
+1.46%
$2.05 million $9,003
Mar 2, 2022 $1,927.82
-1.71%
$2.02 million $2,291
Mar 1, 2022 $1,960.72
+2.66%
$2.05 million $10,467
Feb 28, 2022 $1,910.76
+2.04%
$2 million $137
Feb 27, 2022 $1,872.32
-0.67%
$1.96 million $227
Feb 26, 2022 $1,885.02
+0.11%
$1.97 million $5,878
Feb 25, 2022 $1,882.86
-2.24%
$1.86 million $6,250
Feb 24, 2022 $1,926.21
+0.98%
$1.9 million $97,888
Feb 23, 2022 $1,908.27
-0.38%
$1.88 million $6,247
Feb 22, 2022 $1,915.65
-0.66%
$1.89 million $12,477
Feb 21, 2022 $1,927.34
+0.26%
$1.9 million $3,575
Feb 20, 2022 $1,922.6
+1.49%
$1.9 million $609
Feb 19, 2022 $1,894.46
-0.75%
$1.87 million $15,815
Feb 18, 2022 $1,908.69
+1.05%
$1.89 million $845
Feb 17, 2022 $1,889.47
+1.17%
$1.87 million $20,965
Feb 16, 2022 $1,867.57
+0.49%
$1.85 million $1,298
Feb 15, 2022 $1,859.24
-0.62%
$-- $5,248
Feb 14, 2022 $1,870.34
-2.66%
$-- $10,095
Feb 13, 2022 $1,921.19
+3.51%
$-- $1,091