Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Perth Mint Gold Token Historical Data

PMGT Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 12, 2022 $1,856.07
+2.45%
$-- $1,241
Feb 11, 2022 $1,811.73
-0.66%
$-- $901
Feb 10, 2022 $1,823.92
+1.23%
$-- $3,679
Feb 9, 2022 $1,802.06
-1.18%
$-- $6,109
Feb 8, 2022 $1,824.68
+0.30%
$-- $44,659
Feb 7, 2022 $1,818.84
+0.69%
$-- $7,026
Feb 6, 2022 $1,807.25
+0.18%
$-- $148
Feb 5, 2022 $1,803.99
-0.99%
$-- $5
Feb 4, 2022 $1,822.05
+1.03%
$-- $3,558
Feb 3, 2022 $1,804.27
-0.93%
$-- $267
Feb 2, 2022 $1,822.07
+1.52%
$-- $8,516
Feb 1, 2022 $1,795.53
-0.34%
$-- $1,372
Jan 31, 2022 $1,802.06
+1.00%
$-- $3,231
Jan 30, 2022 $1,784.27
+0.05%
$-- $5
Jan 29, 2022 $1,783.41
+0.05%
$-- $471
Jan 28, 2022 $1,782.57
-0.82%
$-- $20,679
Jan 27, 2022 $1,797.41
-1.16%
$-- $26,236
Jan 26, 2022 $1,817.43
-0.95%
$-- $22,655
Jan 25, 2022 $1,835.05
+0.17%
$-- $28,164
Jan 24, 2022 $1,831.94
+0.32%
$-- $4,852
Jan 23, 2022 $1,825.82
+0.01%
$-- $893
Jan 22, 2022 $1,825.61
-1.10%
$-- $78
Jan 21, 2022 $1,845.82
-0.09%
$-- $969
Jan 20, 2022 $1,848.13
-0.29%
$-- $1,497
Jan 19, 2022 $1,854.61
+2.35%
$-- $390
Jan 18, 2022 $1,811.8
-1.10%
$-- $1,653
Jan 17, 2022 $1,831.65
-0.12%
$-- $5,533
Jan 16, 2022 $1,834.11
+0.14%
$-- $722
Jan 15, 2022 $1,831.52
+1.05%
$-- $76
Jan 14, 2022 $1,812.41
-1.08%
$-- $369
Jan 13, 2022 $1,831.95
-0.98%
$-- $2,258
Jan 12, 2022 $1,851.12
+2.16%
$-- $1,581
Jan 11, 2022 $1,812.25
+0.99%
$-- $1,564
Jan 10, 2022 $1,794.29
-0.96%
$-- $6,990
Jan 9, 2022 $1,812.42
-0.01%
$-- $46
Jan 8, 2022 $1,812.6
+0.08%
$-- $2,196
Jan 7, 2022 $1,811.08
+0.66%
$-- $11,750
Jan 6, 2022 $1,799.65
-1.24%
$-- $3,967
Jan 5, 2022 $1,822.15
-0.13%
$-- $189
Jan 4, 2022 $1,824.59
+1.32%
$-- $233
Jan 3, 2022 $1,801.36
-2.39%
$-- $26,462
Jan 2, 2022 $1,846.81
+0.05%
$-- $4
Jan 1, 2022 $1,845.92
+0.17%
$-- $878
Dec 31, 2021 $1,842.71
+1.63%
$-- $4
Dec 30, 2021 $1,813.32
-0.51%
$-- $18
Dec 29, 2021 $1,821.64
-0.07%
$-- $3,931
Dec 28, 2021 $1,822.46
-0.28%
$-- $40
Dec 27, 2021 $1,827.88
+1.36%
$-- $4
Dec 26, 2021 $1,804.26
+0.30%
$-- $1,950
Dec 25, 2021 $1,798.85
-0.97%
$-- $183