Perth Mint Gold Token Historical Data

PMGT Page 13
Download
Date Close Price change Market cap Trading volume
Nov 4, 2021 $ 1,813.45
+1.83%
$ -- $ 1,033
Nov 3, 2021 $ 1,780.78
-2.00%
$ -- $ 37,609
Nov 2, 2021 $ 1,817.14
+0.89%
$ -- $ 2,428
Nov 1, 2021 $ 1,801.14
+0.30%
$ -- $ 11,944
Oct 31, 2021 $ 1,795.73
+0.00%
$ -- $ 3,411
Oct 30, 2021 $ 1,795.73
-0.15%
$ -- $ 153
Oct 29, 2021 $ 1,798.35
-0.32%
$ -- $ 3,016
Oct 28, 2021 $ 1,804.16
+0.40%
$ -- $ 767
Oct 27, 2021 $ 1,796.97
-0.22%
$ -- $ 354
Oct 26, 2021 $ 1,800.89
+0.29%
$ -- $ 15,490
Oct 25, 2021 $ 1,795.62
+0.03%
$ -- $ 546
Oct 24, 2021 $ 1,795.02
+0.06%
$ -- $ 25
Oct 23, 2021 $ 1,793.97
-0.03%
$ -- $ 220
Oct 22, 2021 $ 1,794.56
-0.16%
$ -- $ 12,268
Oct 21, 2021 $ 1,797.41
+1.03%
$ -- $ 52,167
Oct 20, 2021 $ 1,779.63
+1.30%
$ -- $ 30,939
Oct 19, 2021 $ 1,756.72
-1.07%
$ -- $ 37,750
Oct 18, 2021 $ 1,775.65
+1.13%
$ -- $ 51
Oct 17, 2021 $ 1,755.82
-0.88%
$ -- $ 2,169
Oct 16, 2021 $ 1,771.47
+0.88%
$ -- $ 5,638
Oct 15, 2021 $ 1,771.73
-0.64%
$ -- $ 20,695
Oct 14, 2021 $ 1,783.1
-0.95%
$ -- $ 175,130
Oct 13, 2021 $ 1,800.18
+1.43%
$ -- $ 41,369
Oct 12, 2021 $ 1,774.83
+2.53%
$ -- $ 17,960
Oct 11, 2021 $ 1,731.03
-0.90%
$ -- $ 8,443
Oct 10, 2021 $ 1,746.82
-0.19%
$ -- $ 24,187
Oct 9, 2021 $ 1,750.09
-0.26%
$ -- $ 11,986
Oct 8, 2021 $ 1,754.64
+0.24%
$ -- $ 3,509
Oct 7, 2021 $ 1,750.45
-0.52%
$ -- $ 13,084
Oct 6, 2021 $ 1,759.67
-0.56%
$ -- $ 22,231
Oct 5, 2021 $ 1,769.61
+0.74%
$ -- $ 1,995
Oct 4, 2021 $ 1,773.78
+1.17%
$ -- $ 1,137
Oct 3, 2021 $ 1,753.27
-0.63%
$ -- $ 162
Oct 2, 2021 $ 1,764.36
+0.00%
$ -- $ 5,464
Oct 1, 2021 $ 1,757.45
+1.42%
$ -- $ 13,391
Sep 30, 2021 $ 1,732.78
-0.40%
$ -- $ 964
Sep 29, 2021 $ 1,739.71
-0.70%
$ -- $ 7,112
Sep 28, 2021 $ 1,752.57
+0.56%
$ -- $ 3,766
Sep 27, 2021 $ 1,742.75
-1.19%
$ -- $ 28,008
Sep 26, 2021 $ 1,763.75
-0.07%
$ -- $ 9,147
Sep 25, 2021 $ 1,764.95
+0.65%
$ -- $ 231
Sep 24, 2021 $ 1,753.58
+0.50%
$ -- $ 3,114
Sep 23, 2021 $ 1,743.16
-1.10%
$ -- $ 11,835
Sep 22, 2021 $ 1,762.49
-0.31%
$ -- $ 33,724
Sep 21, 2021 $ 1,768.03
+0.48%
$ -- $ 30,477
Sep 20, 2021 $ 1,759.51
-0.30%
$ -- $ 9,702
Sep 19, 2021 $ 1,764.75
+0.00%
$ -- $ 2,970
Sep 18, 2021 $ 1,764.75
+0.59%
$ -- $ 69
Sep 17, 2021 $ 1,754.42
-0.66%
$ -- $ 3,685
Sep 16, 2021 $ 1,766.14
-1.79%
$ -- $ 4,459