Perth Mint Gold Token Historical Data

PMGT Page 14
Download
Date Close Price change Market cap Trading volume
Sep 15, 2021 $ 1,798.24
-1.50%
$ -- $ 19,334
Sep 14, 2021 $ 1,825.72
+1.16%
$ -- $ 20,930
Sep 13, 2021 $ 1,804.78
+0.06%
$ -- $ 106
Sep 12, 2021 $ 1,803.72
-0.03%
$ -- $ 574
Sep 11, 2021 $ 1,804.24
+0.03%
$ -- $ 7,563
Sep 10, 2021 $ 1,804.73
+0.01%
$ -- $ 7
Sep 9, 2021 $ 1,804.57
-0.29%
$ -- $ 7,535
Sep 8, 2021 $ 1,809.75
-0.95%
$ -- $ 551
Sep 7, 2021 $ 1,827.07
-0.15%
$ -- $ 7,119
Sep 6, 2021 $ 1,831.19
+0.19%
$ -- $ 917
Sep 5, 2021 $ 1,827.74
-0.94%
$ -- $ 4,088
Sep 4, 2021 $ 1,845.13
+2.36%
$ -- $ 1,484
Sep 3, 2021 $ 1,802.64
-0.71%
$ -- $ 3,165
Sep 2, 2021 $ 1,815.52
-0.06%
$ -- $ 5,002
Sep 1, 2021 $ 1,816.62
-0.25%
$ -- $ 5,703
Aug 31, 2021 $ 1,821.18
-0.38%
$ -- $ 6,537
Aug 30, 2021 $ 1,828.09
+1.10%
$ -- $ 2,230
Aug 29, 2021 $ 1,808.24
+0.00%
$ -- $ 377
Aug 28, 2021 $ 1,808.24
+0.09%
$ -- $ 466
Aug 27, 2021 $ 1,806.7
+1.19%
$ -- $ 360
Aug 26, 2021 $ 1,785.51
-0.20%
$ -- $ 1,828
Aug 25, 2021 $ 1,789.03
-0.76%
$ -- $ 2,129
Aug 24, 2021 $ 1,802.73
+0.40%
$ -- $ 822
Aug 23, 2021 $ 1,795.63
+0.63%
$ -- $ 3,942
Aug 22, 2021 $ 1,785.95
+0.00%
$ -- $ 1,775
Aug 21, 2021 $ 1,785.95
-0.31%
$ -- $ 1,873
Aug 20, 2021 $ 1,791.54
-0.38%
$ -- $ 8,593
Aug 19, 2021 $ 1,798.37
+0.00%
$ -- $ 23,764
Aug 18, 2021 $ 1,798.35
+0.02%
$ -- $ 1,278
Aug 17, 2021 $ 1,797.92
+0.69%
$ -- $ 8,128
Aug 16, 2021 $ 1,785.53
+0.56%
$ -- $ 1,658
Aug 15, 2021 $ 1,775.62
-0.55%
$ -- $ 26
Aug 14, 2021 $ 1,785.38
+0.40%
$ -- $ 755
Aug 13, 2021 $ 1,778.36
+1.10%
$ -- $ 5,054
Aug 12, 2021 $ 1,758.94
+0.37%
$ -- $ 9,225
Aug 11, 2021 $ 1,752.46
+0.75%
$ -- $ 1,171
Aug 10, 2021 $ 1,739.5
-0.28%
$ -- $ 11,562
Aug 8, 2021 $ 1,707.26
-3.55%
$ -- $ 3,336
Aug 7, 2021 $ 1,770.05
-0.66%
$ -- $ 813
Aug 6, 2021 $ 1,781.84
-1.18%
$ -- $ 1,914
Aug 5, 2021 $ 1,803.1
-0.89%
$ -- $ 1,271
Aug 4, 2021 $ 1,815.72
+0.56%
$ -- $ 8,294
Aug 3, 2021 $ 1,802.1
-0.62%
$ -- $ 32,329
Aug 2, 2021 $ 1,812.41
-0.70%
$ -- $ 20,214
Aug 1, 2021 $ 1,827.7
+0.22%
$ -- $ 169
Jul 30, 2021 $ 1,846.14
+0.58%
$ -- $ 13,762
Jul 29, 2021 $ 1,835.92
+0.78%
$ -- $ 3,635
Jul 28, 2021 $ 1,822.47
+0.17%
$ -- $ 32,253
Jul 27, 2021 $ 1,827.59
+1.17%
$ -- $ 6,626
Jul 26, 2021 $ 1,809.96
-0.22%
$ -- $ 5,273