Perth Mint Gold Token Historical Data

PMGT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 25, 2021 $ 1,817.33
+0.10%
$ -- $ 736
Jul 24, 2021 $ 1,816.75
-0.30%
$ -- $ 18
Jul 23, 2021 $ 1,824.09
+0.52%
$ -- $ 150
Jul 22, 2021 $ 1,813.61
+0.26%
$ -- $ 3,518
Jul 21, 2021 $ 1,807.05
-0.80%
$ -- $ 5,121
Jul 20, 2021 $ 1,821.89
-0.82%
$ -- $ 17,598
Jul 19, 2021 $ 1,836.98
+0.53%
$ -- $ 803
Jul 18, 2021 $ 1,825.52
-0.02%
$ -- $ 3
Jul 17, 2021 $ 1,825.17
-0.37%
$ -- $ 3
Jul 16, 2021 $ 1,832.73
-1.25%
$ -- $ 1,630
Jul 15, 2021 $ 1,858.52
+1.77%
$ -- $ 2,048
Jul 14, 2021 $ 1,827.38
+0.22%
$ -- $ 9,832
Jul 13, 2021 $ 1,826.96
+0.53%
$ -- $ 3
Jul 12, 2021 $ 1,816.51
-0.28%
$ -- $ 7,352
Jul 11, 2021 $ 1,821.21
-0.10%
$ -- $ 1,985
Jul 10, 2021 $ 1,820.38
+0.60%
$ -- $ 18
Jul 9, 2021 $ 1,809.06
-1.18%
$ -- $ 1,650
Jul 8, 2021 $ 1,830.68
+0.58%
$ -- $ 2,656
Jul 7, 2021 $ 1,816.69
-0.09%
$ -- $ 321
Jul 6, 2021 $ 1,821.57
+1.35%
$ -- $ 11,558
Jul 5, 2021 $ 1,794.13
-0.15%
$ -- $ 101
Jul 4, 2021 $ 1,795.84
-0.07%
$ -- $ 893
Jul 3, 2021 $ 1,797.84
+0.85%
$ -- $ 2,188
Jul 2, 2021 $ 1,784.35
-0.25%
$ -- $ 277
Jul 1, 2021 $ 1,788.07
+0.33%
$ -- $ 335
Jun 30, 2021 $ 1,779.51
+1.03%
$ -- $ 4,033
Jun 29, 2021 $ 1,769.86
-1.12%
$ -- $ 16,301
Jun 28, 2021 $ 1,790.74
+0.27%
$ -- $ 5,600
Jun 27, 2021 $ 1,788.03
+0.12%
$ -- $ 54,394
Jun 26, 2021 $ 1,789.68
+0.26%
$ -- $ 74
Jun 25, 2021 $ 1,782.2
+0.00%
$ -- $ 132
Jun 24, 2021 $ 1,783.45
+0.52%
$ -- $ 14,325
Jun 23, 2021 $ 1,773.65
-0.48%
$ -- $ 17,554
Jun 22, 2021 $ 1,781.75
-0.27%
$ -- $ 40,956
Jun 21, 2021 $ 1,787.14
+1.64%
$ -- $ 5
Jun 20, 2021 $ 1,758.72
-0.87%
$ -- $ 1,887
Jun 19, 2021 $ 1,774.62
-1.02%
$ -- $ 1,045
Jun 18, 2021 $ 1,792.63
-0.25%
$ -- $ 605
Jun 17, 2021 $ 1,796.59
-2.43%
$ -- $ 9,434
Jun 16, 2021 $ 1,842.82
-1.51%
$ -- $ 13,914
Jun 15, 2021 $ 1,869.97
-0.33%
$ -- $ 58,003
Jun 14, 2021 $ 1,875.63
-0.50%
$ -- $ 2,105
Jun 13, 2021 $ 1,890.24
+0.16%
$ -- $ 152
Jun 12, 2021 $ 1,885.2
-0.65%
$ -- $ 3,902
Jun 11, 2021 $ 1,896.66
+0.00%
$ -- $ 58,020
Jun 10, 2021 $ 1,892.47
+0.59%
$ -- $ 7,858
Jun 9, 2021 $ 1,878.99
-1.47%
$ -- $ 34,489
Jun 8, 2021 $ 1,906.66
+0.99%
$ -- $ 21,155
Jun 7, 2021 $ 1,886.11
-0.61%
$ -- $ 7,722
Jun 6, 2021 $ 1,898.18
+0.03%
$ -- $ 836