Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Perth Mint Gold Token Historical Data

PMGT Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 2021 $1,817.33
+0.10%
$-- $736
Jul 24, 2021 $1,816.75
-0.30%
$-- $18
Jul 23, 2021 $1,824.09
+0.52%
$-- $150
Jul 22, 2021 $1,813.61
+0.26%
$-- $3,518
Jul 21, 2021 $1,807.05
-0.80%
$-- $5,121
Jul 20, 2021 $1,821.89
-0.82%
$-- $17,598
Jul 19, 2021 $1,836.98
+0.53%
$-- $803
Jul 18, 2021 $1,825.52
-0.02%
$-- $3
Jul 17, 2021 $1,825.17
-0.37%
$-- $3
Jul 16, 2021 $1,832.73
-1.25%
$-- $1,630
Jul 15, 2021 $1,858.52
+1.77%
$-- $2,048
Jul 14, 2021 $1,827.38
+0.22%
$-- $9,832
Jul 13, 2021 $1,826.96
+0.53%
$-- $3
Jul 12, 2021 $1,816.51
-0.28%
$-- $7,352
Jul 11, 2021 $1,821.21
-0.10%
$-- $1,985
Jul 10, 2021 $1,820.38
+0.60%
$-- $18
Jul 9, 2021 $1,809.06
-1.18%
$-- $1,650
Jul 8, 2021 $1,830.68
+0.58%
$-- $2,656
Jul 7, 2021 $1,816.69
-0.09%
$-- $321
Jul 6, 2021 $1,821.57
+1.35%
$-- $11,558
Jul 5, 2021 $1,794.13
-0.15%
$-- $101
Jul 4, 2021 $1,795.84
-0.07%
$-- $893
Jul 3, 2021 $1,797.84
+0.85%
$-- $2,188
Jul 2, 2021 $1,784.35
-0.25%
$-- $277
Jul 1, 2021 $1,788.07
+0.33%
$-- $335
Jun 30, 2021 $1,779.51
+1.03%
$-- $4,033
Jun 29, 2021 $1,769.86
-1.12%
$-- $16,301
Jun 28, 2021 $1,790.74
+0.27%
$-- $5,600
Jun 27, 2021 $1,788.03
+0.12%
$-- $54,394
Jun 26, 2021 $1,789.68
+0.26%
$-- $74
Jun 25, 2021 $1,782.2
+0.00%
$-- $132
Jun 24, 2021 $1,783.45
+0.52%
$-- $14,325
Jun 23, 2021 $1,773.65
-0.48%
$-- $17,554
Jun 22, 2021 $1,781.75
-0.27%
$-- $40,956
Jun 21, 2021 $1,787.14
+1.64%
$-- $5
Jun 20, 2021 $1,758.72
-0.87%
$-- $1,887
Jun 19, 2021 $1,774.62
-1.02%
$-- $1,045
Jun 18, 2021 $1,792.63
-0.25%
$-- $605
Jun 17, 2021 $1,796.59
-2.43%
$-- $9,434
Jun 16, 2021 $1,842.82
-1.51%
$-- $13,914
Jun 15, 2021 $1,869.97
-0.33%
$-- $58,003
Jun 14, 2021 $1,875.63
-0.50%
$-- $2,105
Jun 13, 2021 $1,890.24
+0.16%
$-- $152
Jun 12, 2021 $1,885.2
-0.65%
$-- $3,902
Jun 11, 2021 $1,896.66
+0.00%
$-- $58,020
Jun 10, 2021 $1,892.47
+0.59%
$-- $7,858
Jun 9, 2021 $1,878.99
-1.47%
$-- $34,489
Jun 8, 2021 $1,906.66
+0.99%
$-- $21,155
Jun 7, 2021 $1,886.11
-0.61%
$-- $7,722
Jun 6, 2021 $1,898.18
+0.03%
$-- $836