Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Perth Mint Gold Token Historical Data

PMGT Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 2021 $1,901.78
+1.23%
$-- $172
Jun 4, 2021 $1,877.02
-0.82%
$-- $11,313
Jun 3, 2021 $1,892.47
-99.46%
$-- $246,959
Jun 2, 2021 $383,245.25
+19.22K%
$-- $46.51 million
Jun 1, 2021 $1,984.33
+3.99%
$-- $12,896
May 30, 2021 $1,902.14
-0.74%
$-- $12,675
May 29, 2021 $1,916.28
-0.36%
$-- $7,779
May 28, 2021 $1,922.34
+0.66%
$-- $79,218
May 27, 2021 $1,905.16
+0.25%
$-- $36,632
May 26, 2021 $1,900.28
-0.15%
$-- $27,873
May 25, 2021 $1,901.99
+0.64%
$-- $130,612
May 24, 2021 $1,889.61
+0.44%
$-- $11,069
May 23, 2021 $1,882.16
-2.49%
$-- $94,130
May 22, 2021 $1,930.89
+0.76%
$-- $39,846
May 21, 2021 $1,915.44
+0.48%
$-- $27,562
May 20, 2021 $1,904.96
+0.83%
$-- $26,462
May 19, 2021 $1,889.56
+0.51%
$-- $42,613
May 18, 2021 $1,880.37
+0.61%
$-- $3,873
May 17, 2021 $1,868.79
+1.51%
$-- $41,145
May 16, 2021 $1,840.53
+0.72%
$-- $10,544
May 15, 2021 $1,827.62
+0.84%
$-- $10,386
May 14, 2021 $1,812.61
-0.42%
$-- $3,036
May 13, 2021 $1,820.12
+1.37%
$-- $22,936
May 12, 2021 $1,802.03
-2.37%
$-- $14,745
May 11, 2021 $1,846.19
+3.14%
$-- $18,615
May 10, 2021 $1,789.77
-2.70%
$-- $11,550
May 9, 2021 $1,839.28
-0.25%
$-- $10,818
May 8, 2021 $1,843.61
+0.30%
$-- $12,926
May 7, 2021 $1,838.17
+1.30%
$-- $15,155
May 6, 2021 $1,814.73
+1.45%
$-- $5,746
May 5, 2021 $1,788.4
+0.64%
$-- $11,328
May 4, 2021 $1,777.71
-0.50%
$-- $16,639
May 3, 2021 $1,786.96
+1.50%
$-- $4,939
May 2, 2021 $1,760.33
-0.91%
$-- $2,413
May 1, 2021 $1,776.47
-0.59%
$-- $1,329
Apr 30, 2021 $1,787.13
+0.35%
$-- $6,270
Apr 29, 2021 $1,781.15
+0.17%
$-- $12,520
Apr 28, 2021 $1,777.98
-1.17%
$-- $22,908
Apr 27, 2021 $1,798.65
+0.79%
$-- $9,316
Apr 26, 2021 $1,784.48
+0.15%
$-- $7,843
Apr 25, 2021 $1,781.53
+0.00%
$-- $991
Apr 24, 2021 $1,781.39
-0.27%
$-- $1,292
Apr 23, 2021 $1,786.03
-0.36%
$-- $26,429
Apr 22, 2021 $1,793.2
+0.19%
$-- $30,363
Apr 21, 2021 $1,790.02
-0.25%
$-- $2,442
Apr 20, 2021 $1,794.18
+1.59%
$-- $9,674
Apr 19, 2021 $1,765.95
-1.14%
$-- $17,194
Apr 18, 2021 $1,785.73
-0.42%
$-- $5,651
Apr 17, 2021 $1,793.54
-9.10%
$-- $3,438
Apr 16, 2021 $1,973.44
+6.73%
$-- $1,907