Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Perth Mint Gold Token Historical Data

PMGT Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 2021 $1,849.01
+6.93%
$-- $864
Apr 14, 2021 $1,728.09
-1.34%
$-- $11,801
Apr 13, 2021 $1,751.52
+0.62%
$-- $33,414
Apr 12, 2021 $1,741.02
-0.67%
$-- $6,083
Apr 11, 2021 $1,752.69
+1.18%
$-- $851
Apr 10, 2021 $1,732.16
-2.31%
$-- $5,144
Apr 9, 2021 $1,773.09
+1.14%
$-- $8,485
Apr 8, 2021 $1,752.73
+0.87%
$-- $8,982
Apr 7, 2021 $1,738.26
-0.35%
$-- $24,393
Apr 6, 2021 $1,744.8
+1.09%
$-- $17,639
Apr 5, 2021 $1,725.31
-6.19%
$-- $170,494
Apr 4, 2021 $1,839.23
+5.77%
$-- $1,018
Apr 3, 2021 $1,739.14
-1.47%
$-- $3,477
Apr 2, 2021 $1,765.1
+1.83%
$-- $1,116
Apr 1, 2021 $1,733.44
+1.06%
$-- $1,810
Mar 30, 2021 $1,708.7
-0.77%
$-- $5,554
Mar 29, 2021 $1,721.41
-5.56%
$-- $12,878
Mar 28, 2021 $1,822.58
+4.52%
$-- $4,228
Mar 27, 2021 $1,744.06
+0.68%
$-- $1,225
Mar 26, 2021 $1,731.65
+1.95%
$-- $11,307
Mar 25, 2021 $1,699.42
-2.00%
$-- $578
Mar 24, 2021 $1,734.68
-1.40%
$-- $12,670
Mar 23, 2021 $1,759.92
+2.41%
$-- $5,641
Mar 22, 2021 $1,718.71
+7.34%
$-- $7,797
Mar 21, 2021 $1,601.28
-2.88%
$-- $2,609
Mar 20, 2021 $1,649.68
-6.03%
$-- $23,120
Mar 19, 2021 $1,755.48
+0.04%
$-- $4,080
Mar 18, 2021 $1,754.74
-2.01%
$-- $13,722
Mar 17, 2021 $1,789.65
+0.26%
$-- $2,970
Mar 16, 2021 $1,783.67
+2.28%
$-- $4,669
Mar 15, 2021 $1,744.26
-0.65%
$-- $8,011
Mar 14, 2021 $1,757.89
+1.16%
$-- $316
Mar 13, 2021 $1,737.89
-0.09%
$-- $37,050
Mar 12, 2021 $1,739.59
+0.68%
$-- $39,619
Mar 11, 2021 $1,727.84
-0.01%
$-- $18,345
Mar 10, 2021 $1,729.1
+0.76%
$-- $11,822
Mar 9, 2021 $1,715.42
+1.34%
$-- $10,715
Mar 8, 2021 $1,692.57
-0.81%
$-- $67,018
Mar 7, 2021 $1,707.46
+0.26%
$-- $133
Mar 6, 2021 $1,703.21
-0.88%
$-- $844
Mar 5, 2021 $1,718.65
-2.12%
$-- $12,913
Mar 4, 2021 $1,756.45
+1.75%
$-- $29,678
Mar 3, 2021 $1,727.04
-0.53%
$-- $19,814
Mar 2, 2021 $1,736.25
+1.31%
$-- $3,838
Mar 1, 2021 $1,714.23
-1.57%
$-- $56,266
Feb 28, 2021 $1,741.1
-0.66%
$-- $1,137
Feb 27, 2021 $1,753.93
-0.67%
$-- $2,541
Feb 26, 2021 $1,764.65
-2.12%
$-- $23,802
Feb 25, 2021 $1,807.1
+0.33%
$-- $53,270
Feb 24, 2021 $1,800.26
-1.28%
$-- $7,754