Perth Mint Gold Token Historical Data

PMGT Page 17
Download
Date Close Price change Market cap Trading volume
Apr 15, 2021 $ 1,849.01
+6.93%
$ -- $ 864
Apr 14, 2021 $ 1,728.09
-1.34%
$ -- $ 11,801
Apr 13, 2021 $ 1,751.52
+0.62%
$ -- $ 33,414
Apr 12, 2021 $ 1,741.02
-0.67%
$ -- $ 6,083
Apr 11, 2021 $ 1,752.69
+1.18%
$ -- $ 851
Apr 10, 2021 $ 1,732.16
-2.31%
$ -- $ 5,144
Apr 9, 2021 $ 1,773.09
+1.14%
$ -- $ 8,485
Apr 8, 2021 $ 1,752.73
+0.87%
$ -- $ 8,982
Apr 7, 2021 $ 1,738.26
-0.35%
$ -- $ 24,393
Apr 6, 2021 $ 1,744.8
+1.09%
$ -- $ 17,639
Apr 5, 2021 $ 1,725.31
-6.19%
$ -- $ 170,494
Apr 4, 2021 $ 1,839.23
+5.77%
$ -- $ 1,018
Apr 3, 2021 $ 1,739.14
-1.47%
$ -- $ 3,477
Apr 2, 2021 $ 1,765.1
+1.83%
$ -- $ 1,116
Apr 1, 2021 $ 1,733.44
+1.06%
$ -- $ 1,810
Mar 30, 2021 $ 1,708.7
-0.77%
$ -- $ 5,554
Mar 29, 2021 $ 1,721.41
-5.56%
$ -- $ 12,878
Mar 28, 2021 $ 1,822.58
+4.52%
$ -- $ 4,228
Mar 27, 2021 $ 1,744.06
+0.68%
$ -- $ 1,225
Mar 26, 2021 $ 1,731.65
+1.95%
$ -- $ 11,307
Mar 25, 2021 $ 1,699.42
-2.00%
$ -- $ 578
Mar 24, 2021 $ 1,734.68
-1.40%
$ -- $ 12,670
Mar 23, 2021 $ 1,759.92
+2.41%
$ -- $ 5,641
Mar 22, 2021 $ 1,718.71
+7.34%
$ -- $ 7,797
Mar 21, 2021 $ 1,601.28
-2.88%
$ -- $ 2,609
Mar 20, 2021 $ 1,649.68
-6.03%
$ -- $ 23,120
Mar 19, 2021 $ 1,755.48
+0.04%
$ -- $ 4,080
Mar 18, 2021 $ 1,754.74
-2.01%
$ -- $ 13,722
Mar 17, 2021 $ 1,789.65
+0.26%
$ -- $ 2,970
Mar 16, 2021 $ 1,783.67
+2.28%
$ -- $ 4,669
Mar 15, 2021 $ 1,744.26
-0.65%
$ -- $ 8,011
Mar 14, 2021 $ 1,757.89
+1.16%
$ -- $ 316
Mar 13, 2021 $ 1,737.89
-0.09%
$ -- $ 37,050
Mar 12, 2021 $ 1,739.59
+0.68%
$ -- $ 39,619
Mar 11, 2021 $ 1,727.84
-0.01%
$ -- $ 18,345
Mar 10, 2021 $ 1,729.1
+0.76%
$ -- $ 11,822
Mar 9, 2021 $ 1,715.42
+1.34%
$ -- $ 10,715
Mar 8, 2021 $ 1,692.57
-0.81%
$ -- $ 67,018
Mar 7, 2021 $ 1,707.46
+0.26%
$ -- $ 133
Mar 6, 2021 $ 1,703.21
-0.88%
$ -- $ 844
Mar 5, 2021 $ 1,718.65
-2.12%
$ -- $ 12,913
Mar 4, 2021 $ 1,756.45
+1.75%
$ -- $ 29,678
Mar 3, 2021 $ 1,727.04
-0.53%
$ -- $ 19,814
Mar 2, 2021 $ 1,736.25
+1.31%
$ -- $ 3,838
Mar 1, 2021 $ 1,714.23
-1.57%
$ -- $ 56,266
Feb 28, 2021 $ 1,741.1
-0.66%
$ -- $ 1,137
Feb 27, 2021 $ 1,753.93
-0.67%
$ -- $ 2,541
Feb 26, 2021 $ 1,764.65
-2.12%
$ -- $ 23,802
Feb 25, 2021 $ 1,807.1
+0.33%
$ -- $ 53,270
Feb 24, 2021 $ 1,800.26
-1.28%
$ -- $ 7,754