Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Perth Mint Gold Token Historical Data

PMGT Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 23, 2021 $1,820.61
+0.18%
$-- $40,367
Feb 22, 2021 $1,816.99
-1.69%
$-- $35,641
Feb 21, 2021 $1,847.81
-21.70%
$-- $12,644
Feb 20, 2021 $2,360.22
+32.38%
$-- $10,659
Feb 19, 2021 $1,781.8
+0.27%
$-- $13,136
Feb 18, 2021 $1,777.46
+0.04%
$-- $107,563
Feb 17, 2021 $1,776.63
-1.46%
$-- $24,417
Feb 16, 2021 $1,803.29
+2.19%
$-- $157,899
Feb 15, 2021 $1,765.16
-2.79%
$-- $59,978
Feb 14, 2021 $1,816.21
-0.27%
$-- $236,850
Feb 13, 2021 $1,820.72
+2.60%
$-- $11,039
Feb 12, 2021 $1,774.11
-2.41%
$-- $45,349
Feb 11, 2021 $1,818.02
-0.16%
$-- $10,196
Feb 10, 2021 $1,821.22
-0.07%
$-- $20,371
Feb 9, 2021 $1,822.64
-0.54%
$-- $82,608
Feb 8, 2021 $1,832.94
+0.85%
$-- $170,955
Feb 7, 2021 $1,817.81
+0.14%
$-- $16,296
Feb 6, 2021 $1,814.09
-0.04%
$-- $14,014
Feb 5, 2021 $1,813.93
+0.86%
$-- $4,176
Feb 4, 2021 $1,798.5
-1.42%
$-- $25,347
Feb 3, 2021 $1,824.34
-0.76%
$-- $33,693
Feb 2, 2021 $1,839.32
-0.64%
$-- $189,193
Feb 1, 2021 $1,851.21
-0.32%
$-- $11,170
Jan 30, 2021 $1,854.94
-1.05%
$-- $13
Jan 29, 2021 $1,873.84
+2.11%
$-- $17,097
Jan 28, 2021 $1,832.53
+2.85%
$-- $123,176
Jan 27, 2021 $1,780.29
-3.83%
$-- $4,901
Jan 26, 2021 $1,852.56
+6.68%
$-- $18,565
Jan 24, 2021 $1,866.56
-0.22%
$-- $7,805
Jan 23, 2021 $1,869.96
+1.10%
$-- $8,287
Jan 22, 2021 $1,847.94
-1.14%
$-- $12,517
Jan 21, 2021 $1,869.78
-0.64%
$-- $60,195
Jan 20, 2021 $1,884.05
+3.09%
$-- $119,401
Jan 19, 2021 $1,829.89
+1.96%
$-- $16,813
Jan 18, 2021 $1,795.18
-0.92%
$-- $3,858
Jan 17, 2021 $1,815.83
-0.63%
$-- $32,399
Jan 16, 2021 $1,829.67
-0.48%
$-- $3,585
Jan 15, 2021 $1,836.86
-1.98%
$-- $8,506
Jan 14, 2021 $1,872.86
+1.30%
$-- $16,201
Jan 13, 2021 $1,848.5
-0.64%
$-- $79,761
Jan 12, 2021 $1,859.32
+0.58%
$-- $173,069
Jan 11, 2021 $1,851.71
-6.69%
$-- $154,012
Jan 10, 2021 $1,984.32
+7.18%
$-- $4,767
Jan 9, 2021 $1,851.98
+0.03%
$-- $22,868
Jan 8, 2021 $1,852.96
-4.63%
$-- $26,214
Jan 7, 2021 $1,943.55
-0.58%
$-- $49,653
Jan 6, 2021 $1,954.37
-0.12%
$-- $191,712
Jan 5, 2021 $1,957.15
+3.90%
$-- $96,730
Jan 4, 2021 $1,935.94
-0.03%
$-- $14,054
Jan 3, 2021 $1,929.55
+0.31%
$-- $12,914