Perth Mint Gold Token Historical Data

PMGT Page 18
Download
Date Close Price change Market cap Trading volume
Feb 23, 2021 $ 1,820.61
+0.18%
$ -- $ 40,367
Feb 22, 2021 $ 1,816.99
-1.69%
$ -- $ 35,641
Feb 21, 2021 $ 1,847.81
-21.70%
$ -- $ 12,644
Feb 20, 2021 $ 2,360.22
+32.38%
$ -- $ 10,659
Feb 19, 2021 $ 1,781.8
+0.27%
$ -- $ 13,136
Feb 18, 2021 $ 1,777.46
+0.04%
$ -- $ 107,563
Feb 17, 2021 $ 1,776.63
-1.46%
$ -- $ 24,417
Feb 16, 2021 $ 1,803.29
+2.19%
$ -- $ 157,899
Feb 15, 2021 $ 1,765.16
-2.79%
$ -- $ 59,978
Feb 14, 2021 $ 1,816.21
-0.27%
$ -- $ 236,850
Feb 13, 2021 $ 1,820.72
+2.60%
$ -- $ 11,039
Feb 12, 2021 $ 1,774.11
-2.41%
$ -- $ 45,349
Feb 11, 2021 $ 1,818.02
-0.16%
$ -- $ 10,196
Feb 10, 2021 $ 1,821.22
-0.07%
$ -- $ 20,371
Feb 9, 2021 $ 1,822.64
-0.54%
$ -- $ 82,608
Feb 8, 2021 $ 1,832.94
+0.85%
$ -- $ 170,955
Feb 7, 2021 $ 1,817.81
+0.14%
$ -- $ 16,296
Feb 6, 2021 $ 1,814.09
-0.04%
$ -- $ 14,014
Feb 5, 2021 $ 1,813.93
+0.86%
$ -- $ 4,176
Feb 4, 2021 $ 1,798.5
-1.42%
$ -- $ 25,347
Feb 3, 2021 $ 1,824.34
-0.76%
$ -- $ 33,693
Feb 2, 2021 $ 1,839.32
-0.64%
$ -- $ 189,193
Feb 1, 2021 $ 1,851.21
-0.32%
$ -- $ 11,170
Jan 30, 2021 $ 1,854.94
-1.05%
$ -- $ 13
Jan 29, 2021 $ 1,873.84
+2.11%
$ -- $ 17,097
Jan 28, 2021 $ 1,832.53
+2.85%
$ -- $ 123,176
Jan 27, 2021 $ 1,780.29
-3.83%
$ -- $ 4,901
Jan 26, 2021 $ 1,852.56
+6.68%
$ -- $ 18,565
Jan 24, 2021 $ 1,866.56
-0.22%
$ -- $ 7,805
Jan 23, 2021 $ 1,869.96
+1.10%
$ -- $ 8,287
Jan 22, 2021 $ 1,847.94
-1.14%
$ -- $ 12,517
Jan 21, 2021 $ 1,869.78
-0.64%
$ -- $ 60,195
Jan 20, 2021 $ 1,884.05
+3.09%
$ -- $ 119,401
Jan 19, 2021 $ 1,829.89
+1.96%
$ -- $ 16,813
Jan 18, 2021 $ 1,795.18
-0.92%
$ -- $ 3,858
Jan 17, 2021 $ 1,815.83
-0.63%
$ -- $ 32,399
Jan 16, 2021 $ 1,829.67
-0.48%
$ -- $ 3,585
Jan 15, 2021 $ 1,836.86
-1.98%
$ -- $ 8,506
Jan 14, 2021 $ 1,872.86
+1.30%
$ -- $ 16,201
Jan 13, 2021 $ 1,848.5
-0.64%
$ -- $ 79,761
Jan 12, 2021 $ 1,859.32
+0.58%
$ -- $ 173,069
Jan 11, 2021 $ 1,851.71
-6.69%
$ -- $ 154,012
Jan 10, 2021 $ 1,984.32
+7.18%
$ -- $ 4,767
Jan 9, 2021 $ 1,851.98
+0.03%
$ -- $ 22,868
Jan 8, 2021 $ 1,852.96
-4.63%
$ -- $ 26,214
Jan 7, 2021 $ 1,943.55
-0.58%
$ -- $ 49,653
Jan 6, 2021 $ 1,954.37
-0.12%
$ -- $ 191,712
Jan 5, 2021 $ 1,957.15
+3.90%
$ -- $ 96,730
Jan 4, 2021 $ 1,935.94
-0.03%
$ -- $ 14,054
Jan 3, 2021 $ 1,929.55
+0.31%
$ -- $ 12,914