Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Perth Mint Gold Token Historical Data

PMGT Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 2, 2021 $1,922.95
+1.34%
$-- $23,983
Jan 1, 2021 $1,900.19
+0.07%
$-- $3,879
Dec 31, 2020 $1,899.86
+0.06%
$-- $28,854
Dec 30, 2020 $1,899.4
+0.68%
$-- $3,193
Dec 29, 2020 $1,880.5
+0.49%
$-- $3,113
Dec 28, 2020 $1,886.58
+0.25%
$-- $15,582
Dec 27, 2020 $1,869.79
-6.90%
$-- $9,671
Dec 26, 2020 $2,004.22
+5.06%
$-- $537
Dec 25, 2020 $1,875.03
+0.08%
$-- $82,786
Dec 24, 2020 $1,878.03
-0.31%
$-- $83,318
Dec 23, 2020 $1,874.06
-0.58%
$-- $7,671
Dec 22, 2020 $1,885.61
-0.84%
$-- $35,838
Dec 21, 2020 $1,914.77
+0.74%
$-- $45,364
Dec 17, 2020 $1,852.53
-3.35%
$-- $5,449
Dec 16, 2020 $1,939.51
+0.41%
$-- $27,829
Dec 15, 2020 $1,933.12
+0.18%
$-- $1,091
Dec 14, 2020 $1,837.04
-0.30%
$-- $261
Dec 13, 2020 $1,839.08
+0.02%
$-- $989
Dec 12, 2020 $1,836.33
-0.06%
$-- $240
Dec 11, 2020 $1,841.92
+0.27%
$-- $2,628
Dec 10, 2020 $1,834.41
+0.56%
$-- $4,198
Dec 9, 2020 $1,824.46
-2.31%
$-- $14,044
Dec 8, 2020 $1,860.12
-0.45%
$-- $19,649
Dec 7, 2020 $1,867.02
-4.17%
$-- $533
Dec 6, 2020 $1,948.07
+8.52%
$-- $1,641
Dec 5, 2020 $1,794.87
-2.31%
$-- $244
Dec 4, 2020 $1,836.61
-0.18%
$-- $714
Dec 3, 2020 $1,839.83
-0.81%
$-- $991
Dec 2, 2020 $1,858
-0.95%
$-- $16,146
Dec 1, 2020 $1,875.97
+4.78%
$-- $30,375
Nov 30, 2020 $1,782.06
-0.60%
$-- $42,540
Nov 29, 2020 $1,792.54
-0.06%
$-- $47,464
Nov 28, 2020 $1,793.32
-0.46%
$-- $13,562
Nov 27, 2020 $1,800.38
-2.22%
$-- $23,499
Nov 26, 2020 $1,840.58
+1.70%
$-- $47,104
Nov 25, 2020 $1,810.74
-0.37%
$-- $19,113
Nov 24, 2020 $1,817.61
-1.05%
$-- $43,893
Nov 23, 2020 $1,836.19
-1.78%
$-- $72,186
Nov 22, 2020 $1,869.43
-0.59%
$-- $34,409
Nov 21, 2020 $1,881.19
+1.06%
$-- $13,538
Nov 20, 2020 $1,861.12
-1.32%
$-- $19,181
Nov 19, 2020 $1,885.83
+0.03%
$-- $9,557
Nov 18, 2020 $1,885.61
-0.70%
$-- $12,726
Nov 17, 2020 $1,899.41
-0.06%
$-- $6,610
Nov 16, 2020 $1,900.49
+4.68%
$-- $36,642
Nov 15, 2020 $1,815.57
-5.76%
$-- $345
Nov 14, 2020 $1,926.69
+0.93%
$-- $5,874
Nov 13, 2020 $1,908.92
-2.95%
$-- $2,711
Nov 12, 2020 $1,966.82
+5.59%
$-- $5,320
Nov 11, 2020 $1,862.77
-2.00%
$-- $17,466