Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Perth Mint Gold Token Historical Data

PMGT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 2023 $2,015.11
+0.55%
$1.57 million $10,321
May 9, 2023 $2,003.94
-1.36%
$1.57 million $10,073
May 8, 2023 $2,031.04
+1.80%
$1.59 million $7,825
May 7, 2023 $1,996.34
-0.14%
$1.56 million $19
May 6, 2023 $1,999.13
-1.39%
$1.57 million $711
May 5, 2023 $2,027.4
-1.01%
$1.63 million $6,573
May 4, 2023 $2,048.66
+0.82%
$1.64 million $61,891
May 3, 2023 $2,032.61
+1.14%
$1.74 million $151,299
May 2, 2023 $2,010.12
+2.49%
$1.72 million $7,007
May 1, 2023 $1,962.81
-0.62%
$1.68 million $1,823
Apr 30, 2023 $1,975.71
-0.75%
$1.71 million $275
Apr 29, 2023 $1,990.73
+1.08%
$1.72 million $23,160
Apr 28, 2023 $1,969.41
+0.05%
$1.7 million $3,071
Apr 27, 2023 $1,968.66
+0.18%
$1.75 million $20,375
Apr 26, 2023 $1,965.48
-1.27%
$1.75 million $65,714
Apr 25, 2023 $1,990.14
+0.34%
$1.82 million $36,913
Apr 24, 2023 $1,983.5
+1.03%
$1.86 million $69,555
Apr 23, 2023 $1,964.04
+0.03%
$1.88 million $66,731
Apr 22, 2023 $1,963.49
-0.94%
$1.88 million $8,371
Apr 21, 2023 $1,982.18
-0.75%
$1.93 million $28,296
Apr 20, 2023 $1,997.74
+1.18%
$1.95 million $5,400
Apr 19, 2023 $1,974.05
-0.61%
$1.92 million $16,888
Apr 18, 2023 $1,985.25
+0.58%
$2.03 million $91,090
Apr 17, 2023 $1,974.33
-1.84%
$2.2 million $201,046
Apr 16, 2023 $2,010.88
-0.07%
$2.24 million $17,378
Apr 15, 2023 $2,012.33
+0.04%
$2.24 million $50,379
Apr 14, 2023 $2,011.47
-1.16%
$2.24 million $6,720
Apr 13, 2023 $2,034.76
+1.89%
$2.28 million $6,840
Apr 12, 2023 $1,997.66
+0.70%
$2.24 million $3,905
Apr 11, 2023 $1,983.36
-0.86%
$2.27 million $78,825
Apr 10, 2023 $2,000.21
+0.72%
$2.35 million $2,117
Apr 9, 2023 $1,986.24
-1.18%
$2.34 million $45,415
Apr 8, 2023 $2,009.94
+0.03%
$2.37 million $19,987
Apr 7, 2023 $2,009.34
-0.06%
$2.37 million $9,179
Apr 6, 2023 $2,010.38
-0.87%
$2.37 million $26,703
Apr 5, 2023 $2,028.96
+0.07%
$2.37 million $70,698
Apr 4, 2023 $2,028.39
+1.80%
$2.37 million $564
Apr 3, 2023 $1,994.69
+1.28%
$2.33 million $3,083
Apr 2, 2023 $1,972.72
-0.28%
$2.3 million $5,214
Apr 1, 2023 $1,978.2
-0.01%
$2.31 million $7,922
Mar 31, 2023 $1,965.42
+0.22%
$2.3 million $1,296
Mar 30, 2023 $1,960.91
+0.84%
$2.29 million $10,423
Mar 29, 2023 $1,944.87
-1.84%
$2.29 million $28,658
Mar 28, 2023 $1,981.36
+0.67%
$2.33 million $17,686
Mar 27, 2023 $1,967.78
-0.84%
$2.32 million $4,656
Mar 26, 2023 $1,984.15
-0.23%
$2.34 million $4,349
Mar 25, 2023 $1,988.74
+0.00%
$2.34 million $8,879
Mar 24, 2023 $1,988.74
-0.54%
$2.34 million $10,224
Mar 23, 2023 $1,999.7
+2.25%
$2.37 million $20,377
Mar 22, 2023 $1,955.57
+0.25%
$2.34 million $6,151