Perth Mint Gold Token Historical Data

PMGT Page 2
Download
Date Close Price change Market cap Trading volume
May 10, 2023 $ 2,015.11
+0.55%
$ 1.57 million $ 10,321
May 9, 2023 $ 2,003.94
-1.36%
$ 1.57 million $ 10,073
May 8, 2023 $ 2,031.04
+1.80%
$ 1.59 million $ 7,825
May 7, 2023 $ 1,996.34
-0.14%
$ 1.56 million $ 19
May 6, 2023 $ 1,999.13
-1.39%
$ 1.57 million $ 711
May 5, 2023 $ 2,027.4
-1.01%
$ 1.63 million $ 6,573
May 4, 2023 $ 2,048.66
+0.82%
$ 1.64 million $ 61,891
May 3, 2023 $ 2,032.61
+1.14%
$ 1.74 million $ 151,299
May 2, 2023 $ 2,010.12
+2.49%
$ 1.72 million $ 7,007
May 1, 2023 $ 1,962.81
-0.62%
$ 1.68 million $ 1,823
Apr 30, 2023 $ 1,975.71
-0.75%
$ 1.71 million $ 275
Apr 29, 2023 $ 1,990.73
+1.08%
$ 1.72 million $ 23,160
Apr 28, 2023 $ 1,969.41
+0.05%
$ 1.7 million $ 3,071
Apr 27, 2023 $ 1,968.66
+0.18%
$ 1.75 million $ 20,375
Apr 26, 2023 $ 1,965.48
-1.27%
$ 1.75 million $ 65,714
Apr 25, 2023 $ 1,990.14
+0.34%
$ 1.82 million $ 36,913
Apr 24, 2023 $ 1,983.5
+1.03%
$ 1.86 million $ 69,555
Apr 23, 2023 $ 1,964.04
+0.03%
$ 1.88 million $ 66,731
Apr 22, 2023 $ 1,963.49
-0.94%
$ 1.88 million $ 8,371
Apr 21, 2023 $ 1,982.18
-0.75%
$ 1.93 million $ 28,296
Apr 20, 2023 $ 1,997.74
+1.18%
$ 1.95 million $ 5,400
Apr 19, 2023 $ 1,974.05
-0.61%
$ 1.92 million $ 16,888
Apr 18, 2023 $ 1,985.25
+0.58%
$ 2.03 million $ 91,090
Apr 17, 2023 $ 1,974.33
-1.84%
$ 2.2 million $ 201,046
Apr 16, 2023 $ 2,010.88
-0.07%
$ 2.24 million $ 17,378
Apr 15, 2023 $ 2,012.33
+0.04%
$ 2.24 million $ 50,379
Apr 14, 2023 $ 2,011.47
-1.16%
$ 2.24 million $ 6,720
Apr 13, 2023 $ 2,034.76
+1.89%
$ 2.28 million $ 6,840
Apr 12, 2023 $ 1,997.66
+0.70%
$ 2.24 million $ 3,905
Apr 11, 2023 $ 1,983.36
-0.86%
$ 2.27 million $ 78,825
Apr 10, 2023 $ 2,000.21
+0.72%
$ 2.35 million $ 2,117
Apr 9, 2023 $ 1,986.24
-1.18%
$ 2.34 million $ 45,415
Apr 8, 2023 $ 2,009.94
+0.03%
$ 2.37 million $ 19,987
Apr 7, 2023 $ 2,009.34
-0.06%
$ 2.37 million $ 9,179
Apr 6, 2023 $ 2,010.38
-0.87%
$ 2.37 million $ 26,703
Apr 5, 2023 $ 2,028.96
+0.07%
$ 2.37 million $ 70,698
Apr 4, 2023 $ 2,028.39
+1.80%
$ 2.37 million $ 564
Apr 3, 2023 $ 1,994.69
+1.28%
$ 2.33 million $ 3,083
Apr 2, 2023 $ 1,972.72
-0.28%
$ 2.3 million $ 5,214
Apr 1, 2023 $ 1,978.2
-0.01%
$ 2.31 million $ 7,922
Mar 31, 2023 $ 1,965.42
+0.22%
$ 2.3 million $ 1,296
Mar 30, 2023 $ 1,960.91
+0.84%
$ 2.29 million $ 10,423
Mar 29, 2023 $ 1,944.87
-1.84%
$ 2.29 million $ 28,658
Mar 28, 2023 $ 1,981.36
+0.67%
$ 2.33 million $ 17,686
Mar 27, 2023 $ 1,967.78
-0.84%
$ 2.32 million $ 4,656
Mar 26, 2023 $ 1,984.15
-0.23%
$ 2.34 million $ 4,349
Mar 25, 2023 $ 1,988.74
+0.00%
$ 2.34 million $ 8,879
Mar 24, 2023 $ 1,988.74
-0.54%
$ 2.34 million $ 10,224
Mar 23, 2023 $ 1,999.7
+2.25%
$ 2.37 million $ 20,377
Mar 22, 2023 $ 1,955.57
+0.25%
$ 2.34 million $ 6,151