Perth Mint Gold Token Historical Data

PMGT Page 20
Download
Date Close Price change Market cap Trading volume
Nov 10, 2020 $ 1,900.65
+0.35%
$ -- $ 20.76 million
Nov 9, 2020 $ 1,894.47
-3.83%
$ -- $ 15,392
Nov 8, 2020 $ 1,969.67
+0.30%
$ -- $ 4,882
Nov 7, 2020 $ 1,964.31
+1.17%
$ -- $ 5,486
Nov 6, 2020 $ 1,940.54
-3.83%
$ -- $ 31,481
Nov 5, 2020 $ 2,017.98
+4.24%
$ -- $ 15,148
Nov 4, 2020 $ 1,936.03
+0.33%
$ -- $ 19,681
Nov 3, 2020 $ 1,928.61
+0.66%
$ -- $ 3,472
Nov 2, 2020 $ 1,914.64
+1.40%
$ -- $ 6,834
Nov 1, 2020 $ 1,887.68
+0.28%
$ -- $ 19,929
Oct 31, 2020 $ 1,880.66
-0.62%
$ -- $ 210
Oct 30, 2020 $ 1,892.46
+0.67%
$ -- $ 4,864
Oct 29, 2020 $ 1,879.72
-0.48%
$ -- $ 44,625
Oct 28, 2020 $ 1,888.8
-4.50%
$ -- $ 7,049
Oct 27, 2020 $ 1,977.84
+3.73%
$ -- $ 3,445
Oct 26, 2020 $ 1,907.2
+0.15%
$ -- $ 961
Oct 25, 2020 $ 1,904.38
+4.30%
$ -- $ 5,984
Oct 24, 2020 $ 1,825.54
-4.71%
$ -- $ 1,620
Oct 23, 2020 $ 1,915.58
+1.65%
$ -- $ 6,676
Oct 22, 2020 $ 1,885.39
-2.22%
$ -- $ 11,483
Oct 21, 2020 $ 1,928.43
+0.67%
$ -- $ 16,889
Oct 20, 2020 $ 1,915.86
+0.43%
$ -- $ 7,760
Oct 19, 2020 $ 1,907.75
-0.19%
$ -- $ 364
Oct 18, 2020 $ 1,911.18
+0.51%
$ -- $ 49
Oct 17, 2020 $ 1,901.68
-0.66%
$ -- $ 2,157
Oct 16, 2020 $ 1,914.24
+0.04%
$ -- $ 38,506
Oct 15, 2020 $ 1,913.46
-0.03%
$ -- $ 1,536
Oct 14, 2020 $ 1,914.21
+0.54%
$ -- $ 4,462
Oct 13, 2020 $ 1,903.84
-1.77%
$ -- $ 180
Oct 12, 2020 $ 1,938.44
+0.08%
$ -- $ 2,813
Oct 11, 2020 $ 1,937.75
-0.22%
$ -- $ 7,758
Oct 10, 2020 $ 1,941.68
+0.10%
$ -- $ 2,417
Oct 9, 2020 $ 1,940.04
+2.50%
$ -- $ 26,935
Oct 8, 2020 $ 1,891.91
-0.04%
$ -- $ 6,615
Oct 7, 2020 $ 1,892.61
+0.10%
$ -- $ 11,842
Oct 6, 2020 $ 1,890.84
-1.74%
$ -- $ 3,564
Oct 5, 2020 $ 1,924.43
+0.59%
$ -- $ 23,085
Oct 4, 2020 $ 1,912.98
+0.39%
$ -- $ 5,825
Oct 3, 2020 $ 1,905.77
-1.17%
$ -- $ 6,008
Oct 2, 2020 $ 1,928.45
+0.99%
$ -- $ 14,525
Oct 1, 2020 $ 1,908.6
-11.81%
$ -- $ 21,844
Sep 30, 2020 $ 2,164.13
+13.30%
$ -- $ 31,410
Sep 29, 2020 $ 1,910.12
+1.45%
$ -- $ 18,194
Sep 28, 2020 $ 1,883.67
+2.12%
$ -- $ 26,300
Sep 27, 2020 $ 1,844.02
-1.01%
$ -- $ 673
Sep 26, 2020 $ 1,864.17
-0.64%
$ -- $ 5,313
Sep 25, 2020 $ 1,876.06
+0.11%
$ -- $ 7,019
Sep 24, 2020 $ 1,873.92
+0.04%
$ -- $ 19,195
Sep 23, 2020 $ 1,873.27
-1.98%
$ -- $ 32,282
Sep 22, 2020 $ 1,910.9
+0.21%
$ -- $ 15,173